Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2020 |
USD |
303.855 |
303.855 |
303.855 |
303.855 |
303.855 |
+1.57 (+0.52%)
|
0 |
| 18 May 2020 |
USD |
302.285 |
302.285 |
302.285 |
302.285 |
302.285 |
+16.24 (+5.68%)
|
0 |
| 15 May 2020 |
USD |
286.045 |
286.045 |
286.045 |
286.045 |
286.045 |
+3.63 (+1.29%)
|
0 |
| 14 May 2020 |
USD |
282.23 |
283 |
282.23 |
282.415 |
282.415 |
-6.585 (-2.28%)
|
380 |
| 13 May 2020 |
USD |
289 |
289 |
289 |
289 |
289 |
-9.545 (-3.20%)
|
0 |
| 12 May 2020 |
USD |
298.545 |
298.545 |
298.545 |
298.545 |
298.545 |
+0.4 (+0.13%)
|
0 |
| 11 May 2020 |
USD |
298.145 |
298.145 |
298.145 |
298.145 |
298.145 |
+3.735 (+1.27%)
|
0 |
| 7 May 2020 |
USD |
294.41 |
294.41 |
294.41 |
294.41 |
294.41 |
+3.75 (+1.29%)
|
0 |
| 6 May 2020 |
USD |
295.2 |
295.2 |
290.66 |
290.66 |
290.66 |
-3.675 (-1.25%)
|
300 |
| 5 May 2020 |
USD |
294.93 |
294.93 |
294.335 |
294.335 |
294.335 |
+6.75 (+2.35%)
|
250 |
| 4 May 2020 |
USD |
287.585 |
287.585 |
287.585 |
287.585 |
287.585 |
-5.905 (-2.01%)
|
0 |
| 1 May 2020 |
USD |
293.49 |
293.49 |
293.49 |
293.49 |
293.49 |
-8.15 (-2.70%)
|
0 |
| 30 Apr 2020 |
USD |
301.64 |
301.64 |
301.64 |
301.64 |
301.64 |
-6.01 (-1.95%)
|
0 |
| 29 Apr 2020 |
USD |
307.65 |
307.65 |
307.65 |
307.65 |
307.65 |
+7.39 (+2.46%)
|
0 |
| 28 Apr 2020 |
USD |
300.26 |
300.26 |
300.26 |
300.26 |
300.26 |
+6.975 (+2.38%)
|
0 |
| 27 Apr 2020 |
USD |
293.285 |
293.285 |
293.285 |
293.285 |
293.285 |
+7.975 (+2.80%)
|
0 |
| 24 Apr 2020 |
USD |
285.31 |
285.31 |
285.31 |
285.31 |
285.31 |
-5.835 (-2.00%)
|
0 |
| 23 Apr 2020 |
USD |
290.94 |
291.145 |
290.94 |
291.145 |
291.145 |
+6.365 (+2.24%)
|
96 |
| 22 Apr 2020 |
USD |
286.55 |
286.56 |
284.78 |
284.78 |
284.78 |
+3.17 (+1.13%)
|
243 |
| 21 Apr 2020 |
USD |
281.61 |
281.61 |
281.61 |
281.61 |
281.61 |
-10.715 (-3.67%)
|
0 |
| 20 Apr 2020 |
USD |
292.325 |
292.325 |
292.325 |
292.325 |
292.325 |
+1.07 (+0.37%)
|
0 |
| 17 Apr 2020 |
USD |
291.255 |
291.255 |
291.255 |
291.255 |
291.255 |
+8.305 (+2.94%)
|
0 |
| 16 Apr 2020 |
USD |
288.64 |
288.64 |
280.92 |
282.95 |
282.95 |
-0.425 (-0.15%)
|
1,116 |
| 15 Apr 2020 |
USD |
283.375 |
283.375 |
283.375 |
283.375 |
283.375 |
-9.34 (-3.19%)
|
0 |
| 14 Apr 2020 |
USD |
292.715 |
292.715 |
292.715 |
292.715 |
292.715 |
-3.22 (-1.09%)
|
0 |
| 9 Apr 2020 |
USD |
295.935 |
295.935 |
295.935 |
295.935 |
295.935 |
+7.585 (+2.63%)
|
0 |
| 8 Apr 2020 |
USD |
288.35 |
288.35 |
288.35 |
288.35 |
288.35 |
-1.32 (-0.46%)
|
0 |
| 7 Apr 2020 |
USD |
289.67 |
289.67 |
289.67 |
289.67 |
289.67 |
+12.01 (+4.33%)
|
0 |
| 6 Apr 2020 |
USD |
277.66 |
277.66 |
277.66 |
277.66 |
277.66 |
+12.59 (+4.75%)
|
0 |
| 3 Apr 2020 |
USD |
265.07 |
265.07 |
265.07 |
265.07 |
265.07 |
-2.08 (-0.78%)
|
0 |
