Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2020	USD	267.15	267.15	267.15	267.15	267.15	-0.205 (-0.08%)	0
1 Apr 2020	USD	267.355	267.355	267.355	267.355	267.355	-15.69 (-5.54%)	0
31 Mar 2020	USD	282.0268	283.045	282.0268	283.045	283.045	+1.88 (+0.67%)	86
30 Mar 2020	USD	281.165	281.165	281.165	281.165	281.165	+1.51 (+0.54%)	0
27 Mar 2020	USD	281.89	281.89	279.655	279.655	279.655	-7.21 (-2.51%)	4
26 Mar 2020	USD	286.865	286.865	286.865	286.865	286.865	+13.035 (+4.76%)	0
25 Mar 2020	USD	272.477	273.83	272.477	273.83	273.83	+13.965 (+5.37%)	4
24 Mar 2020	USD	259.865	259.865	259.865	259.865	259.865	+23.275 (+9.84%)	0
23 Mar 2020	USD	236.59	236.59	236.59	236.59	236.59	-14.69 (-5.85%)	0
20 Mar 2020	USD	251.28	251.28	251.28	251.28	251.28	+1.415 (+0.57%)	0
19 Mar 2020	USD	249.26	250.8439	249.26	249.865	249.865	+3.62 (+1.47%)	99
18 Mar 2020	USD	257.0045	257.0045	246.245	246.245	246.245	-17.655 (-6.69%)	56
17 Mar 2020	USD	263.6202	266.3506	263.6202	263.9	263.9	-9.075 (-3.32%)	89
16 Mar 2020	USD	255.1	272.975	255.1	272.975	272.975	0.0 (0.0%)	17
13 Mar 2020	USD	272.975	272.975	272.975	272.975	272.975	-33.89 (-11.04%)	0
12 Mar 2020	USD	306.865	306.865	306.865	306.865	306.865	0.0 (0.0%)	0
11 Mar 2020	USD	315.6323	315.6323	306.865	306.865	306.865	-2.41 (-0.78%)	20
10 Mar 2020	USD	309.275	309.275	309.275	309.275	309.275	-4.105 (-1.31%)	0
9 Mar 2020	USD	313.38	313.38	313.38	313.38	313.38	-20.06 (-6.02%)	60
6 Mar 2020	USD	333.44	333.44	333.44	333.44	333.44	-12.17 (-3.52%)	0
5 Mar 2020	USD	345.75	346.9206	345.61	345.61	345.61	-1.85 (-0.53%)	28
4 Mar 2020	USD	349.02	349.02	347.46	347.46	347.46	+2.045 (+0.59%)	7
3 Mar 2020	USD	345.415	345.415	345.415	345.415	345.415	+3.6 (+1.05%)	0
2 Mar 2020	USD	347.1371	347.1371	341.815	341.815	341.815	+5.695 (+1.69%)	7
28 Feb 2020	USD	336.12	336.12	336.12	336.12	336.12	-13.91 (-3.97%)	0
27 Feb 2020	USD	350.03	350.03	350.03	350.03	350.03	-12.69 (-3.50%)	0
26 Feb 2020	USD	359.84	362.72	359.84	362.72	362.72	-0.765 (-0.21%)	6
25 Feb 2020	USD	363.485	363.485	363.485	363.485	363.485	-5.385 (-1.46%)	0
24 Feb 2020	USD	370.2357	370.2357	368.87	368.87	368.87	-11.965 (-3.14%)	17
21 Feb 2020	USD	380.835	380.835	380.835	380.835	380.835	-0.93 (-0.24%)	0

Unicorn Response |