Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
USD |
381.765 |
381.765 |
381.765 |
381.765 |
381.765 |
-2.95 (-0.77%)
|
0 |
| 19 Feb 2020 |
USD |
384.715 |
384.715 |
384.715 |
384.715 |
384.715 |
+2.13 (+0.56%)
|
0 |
| 18 Feb 2020 |
USD |
383.32 |
383.32 |
382.585 |
382.585 |
382.585 |
-3.67 (-0.95%)
|
8 |
| 17 Feb 2020 |
USD |
386.255 |
386.255 |
386.255 |
386.255 |
386.255 |
+0.205 (+0.05%)
|
0 |
| 14 Feb 2020 |
USD |
386.05 |
386.05 |
386.05 |
386.05 |
386.05 |
-1.37 (-0.35%)
|
0 |
| 13 Feb 2020 |
USD |
387.42 |
387.42 |
387.42 |
387.42 |
387.42 |
-1.665 (-0.43%)
|
0 |
| 12 Feb 2020 |
USD |
389.085 |
389.085 |
389.085 |
389.085 |
389.085 |
+0.74 (+0.19%)
|
0 |
| 11 Feb 2020 |
USD |
388.345 |
388.345 |
388.345 |
388.345 |
388.345 |
+3.005 (+0.78%)
|
0 |
| 10 Feb 2020 |
USD |
385.34 |
385.34 |
385.34 |
385.34 |
385.34 |
-0.75 (-0.19%)
|
0 |
| 7 Feb 2020 |
USD |
386.09 |
386.09 |
386.09 |
386.09 |
386.09 |
-1.775 (-0.46%)
|
0 |
| 6 Feb 2020 |
USD |
387.865 |
387.865 |
387.865 |
387.865 |
387.865 |
+1.6 (+0.41%)
|
0 |
| 5 Feb 2020 |
USD |
386.265 |
386.265 |
386.265 |
386.265 |
386.265 |
+3.825 (+1.00%)
|
0 |
| 4 Feb 2020 |
USD |
382.44 |
382.44 |
382.44 |
382.44 |
382.44 |
+5.305 (+1.41%)
|
0 |
| 3 Feb 2020 |
USD |
377.135 |
377.135 |
377.135 |
377.135 |
377.135 |
+0.915 (+0.24%)
|
0 |
| 31 Jan 2020 |
USD |
376.22 |
376.22 |
376.22 |
376.22 |
376.22 |
-3.7 (-0.97%)
|
0 |
| 30 Jan 2020 |
USD |
379.92 |
379.92 |
379.92 |
379.92 |
379.92 |
-4.19 (-1.09%)
|
0 |
| 29 Jan 2020 |
USD |
384.11 |
384.11 |
384.11 |
384.11 |
384.11 |
+3.11 (+0.82%)
|
0 |
| 28 Jan 2020 |
USD |
381 |
381 |
381 |
381 |
381 |
+1.82 (+0.48%)
|
0 |
| 27 Jan 2020 |
USD |
379.18 |
379.18 |
379.18 |
379.18 |
379.18 |
-8.205 (-2.12%)
|
0 |
| 24 Jan 2020 |
USD |
387.385 |
387.385 |
387.385 |
387.385 |
387.385 |
+3.42 (+0.89%)
|
0 |
| 23 Jan 2020 |
USD |
383.965 |
383.965 |
383.965 |
383.965 |
383.965 |
-2.045 (-0.53%)
|
0 |
| 22 Jan 2020 |
USD |
386.01 |
386.01 |
386.01 |
386.01 |
386.01 |
-1.145 (-0.30%)
|
0 |
| 21 Jan 2020 |
USD |
387.155 |
387.155 |
387.155 |
387.155 |
387.155 |
-1.33 (-0.34%)
|
0 |
| 20 Jan 2020 |
USD |
388.485 |
388.485 |
388.485 |
388.485 |
388.485 |
-0.28 (-0.07%)
|
0 |
| 17 Jan 2020 |
USD |
388.765 |
388.765 |
388.765 |
388.765 |
388.765 |
+2.245 (+0.58%)
|
0 |
| 16 Jan 2020 |
USD |
386.52 |
386.52 |
386.52 |
386.52 |
386.52 |
+0.17 (+0.04%)
|
0 |
| 15 Jan 2020 |
USD |
386.35 |
386.35 |
386.35 |
386.35 |
386.35 |
+0.5 (+0.13%)
|
0 |
| 14 Jan 2020 |
USD |
385.85 |
385.85 |
385.85 |
385.85 |
385.85 |
+1.655 (+0.43%)
|
0 |
| 13 Jan 2020 |
USD |
384.195 |
384.195 |
384.195 |
384.195 |
384.195 |
+0.945 (+0.25%)
|
0 |
| 10 Jan 2020 |
USD |
383.25 |
383.25 |
383.25 |
383.25 |
383.25 |
-0.73 (-0.19%)
|
0 |
