Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	USD	446.88	446.88	446.88	446.88	446.88	+3.645 (+0.82%)	0
27 Mar 2023	USD	443.235	443.235	443.235	443.235	443.235	+5.87 (+1.34%)	0
24 Mar 2023	USD	437.365	437.365	437.365	437.365	437.365	-9.525 (-2.13%)	0
23 Mar 2023	USD	446.89	446.89	446.89	446.89	446.89	-0.475 (-0.11%)	0
22 Mar 2023	USD	446.94	447.365	446.94	447.365	447.365	+0.225 (+0.05%)	5
21 Mar 2023	USD	447.14	447.14	447.14	447.14	447.14	+6.62 (+1.50%)	0
20 Mar 2023	USD	440.52	440.52	440.52	440.52	440.52	+4.29 (+0.98%)	0
17 Mar 2023	USD	436.39	436.39	436.23	436.23	436.23	-4.995 (-1.13%)	36
16 Mar 2023	USD	441.225	441.225	441.225	441.225	441.225	+8.915 (+2.06%)	0
15 Mar 2023	USD	432.31	432.31	432.31	432.31	432.31	-16.93 (-3.77%)	0
14 Mar 2023	USD	449.24	449.24	449.24	449.24	449.24	+6.045 (+1.36%)	24
13 Mar 2023	USD	440.52	443.195	440.52	443.195	443.195	-8.85 (-1.96%)	21
10 Mar 2023	USD	452.045	452.045	452.045	452.045	452.045	-6.35 (-1.39%)	0
9 Mar 2023	USD	458.395	458.395	458.395	458.395	458.395	+2.14 (+0.47%)	0
8 Mar 2023	USD	456.255	456.255	456.255	456.255	456.255	-1.005 (-0.22%)	0
7 Mar 2023	USD	457.26	457.26	457.26	457.26	457.26	-5.92 (-1.28%)	51
6 Mar 2023	USD	463.18	463.18	463.18	463.18	463.18	+3.89 (+0.85%)	0
3 Mar 2023	USD	459.29	459.29	459.29	459.29	459.29	+6.925 (+1.53%)	0
2 Mar 2023	USD	452.365	452.365	452.365	452.365	452.365	-0.465 (-0.10%)	0
1 Mar 2023	USD	452.83	452.83	452.83	452.83	452.83	+0.58 (+0.13%)	0
28 Feb 2023	USD	452.25	452.25	452.25	452.25	452.25	+0.115 (+0.03%)	0
27 Feb 2023	USD	452.135	452.135	452.135	452.135	452.135	+5.6 (+1.25%)	0
24 Feb 2023	USD	446.535	446.535	446.535	446.535	446.535	-3.205 (-0.71%)	0
23 Feb 2023	USD	449.77	449.77	449.74	449.74	449.74	-1.45 (-0.32%)	26
22 Feb 2023	USD	451.19	451.19	451.19	451.19	451.19	-1.17 (-0.26%)	0
21 Feb 2023	USD	452.36	452.36	452.36	452.36	452.36	-5.05 (-1.10%)	0
20 Feb 2023	USD	457.41	457.41	457.41	457.41	457.41	+0.84 (+0.18%)	50
17 Feb 2023	USD	456.57	456.57	456.57	456.57	456.57	-2.525 (-0.55%)	0
16 Feb 2023	USD	459.095	459.095	459.095	459.095	459.095	-0.175 (-0.04%)	0
15 Feb 2023	USD	459.27	459.27	459.27	459.27	459.27	+2.73 (+0.60%)	0

First
1
2
3
4
5
Last

Unicorn Response |