Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
USD |
383.98 |
383.98 |
383.98 |
383.98 |
383.98 |
+1.005 (+0.26%)
|
0 |
| 8 Jan 2020 |
USD |
382.975 |
382.975 |
382.975 |
382.975 |
382.975 |
+0.405 (+0.11%)
|
0 |
| 7 Jan 2020 |
USD |
382.57 |
382.57 |
382.57 |
382.57 |
382.57 |
+1.515 (+0.40%)
|
0 |
| 6 Jan 2020 |
USD |
381.055 |
381.055 |
381.055 |
381.055 |
381.055 |
+0.03 (+0.01%)
|
0 |
| 3 Jan 2020 |
USD |
381.025 |
381.025 |
381.025 |
381.025 |
381.025 |
-0.69 (-0.18%)
|
0 |
| 2 Jan 2020 |
USD |
381.715 |
381.715 |
381.715 |
381.715 |
381.715 |
+3.575 (+0.95%)
|
0 |
| 31 Dec 2019 |
USD |
378.14 |
378.14 |
378.14 |
378.14 |
378.14 |
-0.65 (-0.17%)
|
0 |
| 30 Dec 2019 |
USD |
378.79 |
378.79 |
378.79 |
378.79 |
378.79 |
-3.11 (-0.81%)
|
0 |
| 27 Dec 2019 |
USD |
381.9 |
381.9 |
381.9 |
381.9 |
381.9 |
+1.38 (+0.36%)
|
0 |
| 24 Dec 2019 |
USD |
380.52 |
380.52 |
380.52 |
380.52 |
380.52 |
+0.215 (+0.06%)
|
0 |
| 23 Dec 2019 |
USD |
380.305 |
380.305 |
380.305 |
380.305 |
380.305 |
+1.805 (+0.48%)
|
0 |
| 20 Dec 2019 |
USD |
378.5 |
378.5 |
378.5 |
378.5 |
378.5 |
+1.16 (+0.31%)
|
0 |
| 19 Dec 2019 |
USD |
377.34 |
377.34 |
377.34 |
377.34 |
377.34 |
-0.325 (-0.09%)
|
0 |
| 18 Dec 2019 |
USD |
377.665 |
377.665 |
377.665 |
377.665 |
377.665 |
-2.005 (-0.53%)
|
0 |
| 17 Dec 2019 |
USD |
379.67 |
379.67 |
379.67 |
379.67 |
379.67 |
-1.29 (-0.34%)
|
0 |
| 16 Dec 2019 |
USD |
380.96 |
380.96 |
380.96 |
380.96 |
380.96 |
+3.275 (+0.87%)
|
0 |
| 13 Dec 2019 |
USD |
377.685 |
377.685 |
377.685 |
377.685 |
377.685 |
-0.22 (-0.06%)
|
0 |
| 12 Dec 2019 |
USD |
377.905 |
377.905 |
377.905 |
377.905 |
377.905 |
+3.375 (+0.90%)
|
0 |
| 11 Dec 2019 |
USD |
374.53 |
374.53 |
374.53 |
374.53 |
374.53 |
+0.42 (+0.11%)
|
0 |
| 10 Dec 2019 |
USD |
374.11 |
374.11 |
374.11 |
374.11 |
374.11 |
-0.535 (-0.14%)
|
0 |
| 9 Dec 2019 |
USD |
374.645 |
374.645 |
374.645 |
374.645 |
374.645 |
-1.28 (-0.34%)
|
0 |
| 6 Dec 2019 |
USD |
375.925 |
375.925 |
375.925 |
375.925 |
375.925 |
+4.095 (+1.10%)
|
0 |
| 5 Dec 2019 |
USD |
371.83 |
371.83 |
371.83 |
371.83 |
371.83 |
-0.855 (-0.23%)
|
0 |
| 4 Dec 2019 |
USD |
372.685 |
372.685 |
372.685 |
372.685 |
372.685 |
+5.055 (+1.38%)
|
0 |
| 3 Dec 2019 |
USD |
367.63 |
367.63 |
367.63 |
367.63 |
367.63 |
-5.32 (-1.43%)
|
0 |
| 2 Dec 2019 |
USD |
372.95 |
372.95 |
372.95 |
372.95 |
372.95 |
-3.69 (-0.98%)
|
0 |
| 29 Nov 2019 |
USD |
376.64 |
376.64 |
376.64 |
376.64 |
376.64 |
-0.795 (-0.21%)
|
0 |
| 28 Nov 2019 |
USD |
377.435 |
377.435 |
377.435 |
377.435 |
377.435 |
-0.75 (-0.20%)
|
0 |
| 27 Nov 2019 |
USD |
378.185 |
378.185 |
378.185 |
378.185 |
378.185 |
-0.78 (-0.21%)
|
0 |
| 26 Nov 2019 |
USD |
378.965 |
378.965 |
378.965 |
378.965 |
378.965 |
+1.38 (+0.37%)
|
0 |
