Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2019	USD	377.585	377.585	377.585	377.585	377.585	+4.19 (+1.12%)	0
22 Nov 2019	USD	373.395	373.395	373.395	373.395	373.395	+0.115 (+0.03%)	0
21 Nov 2019	USD	373.28	373.28	373.28	373.28	373.28	-2.135 (-0.57%)	0
20 Nov 2019	USD	375.415	375.415	375.415	375.415	375.415	-1.43 (-0.38%)	0
19 Nov 2019	USD	376.845	376.845	376.845	376.845	376.845	+0.31 (+0.08%)	0
18 Nov 2019	USD	376.535	376.535	376.535	376.535	376.535	-1.295 (-0.34%)	0
15 Nov 2019	USD	377.35	377.83	377.1669	377.83	377.83	+2.805 (+0.75%)	14
14 Nov 2019	USD	375.025	375.025	375.025	375.025	375.025	+0.625 (+0.17%)	0
13 Nov 2019	USD	374.4	374.4	374.4	374.4	374.4	-1.97 (-0.52%)	0
12 Nov 2019	USD	376.37	376.37	376.37	376.37	376.37	+2.925 (+0.78%)	0
11 Nov 2019	USD	373.445	373.445	373.445	373.445	373.445	-0.685 (-0.18%)	0
8 Nov 2019	USD	374.13	374.13	374.13	374.13	374.13	-1.48 (-0.39%)	0
7 Nov 2019	USD	375.3	375.61	375.3	375.61	375.61	+2.385 (+0.64%)	22
6 Nov 2019	USD	373.225	373.225	373.225	373.225	373.225	+0.12 (+0.03%)	0
5 Nov 2019	USD	373.105	373.105	373.105	373.105	373.105	+0.32 (+0.09%)	0
4 Nov 2019	USD	372.785	372.785	372.785	372.785	372.785	+4.23 (+1.15%)	0
1 Nov 2019	USD	368.555	368.555	368.555	368.555	368.555	+4.81 (+1.32%)	0
31 Oct 2019	USD	363.745	363.745	363.745	363.745	363.745	-1.325 (-0.36%)	0
30 Oct 2019	USD	365.07	365.07	365.07	365.07	365.07	-0.105 (-0.03%)	0
29 Oct 2019	USD	365.175	365.175	365.175	365.175	365.175	+0.96 (+0.26%)	0
28 Oct 2019	USD	364.215	364.215	364.215	364.215	364.215	+1.405 (+0.39%)	0
25 Oct 2019	USD	362.27	362.81	362.27	362.81	362.81	+3.185 (+0.89%)	7
23 Oct 2019	USD	359.625	359.625	359.625	359.625	359.625	+0.705 (+0.20%)	0
22 Oct 2019	USD	358.92	358.92	358.92	358.92	358.92	+0.925 (+0.26%)	0
21 Oct 2019	USD	357.995	357.995	357.995	357.995	357.995	+2.25 (+0.63%)	0
18 Oct 2019	USD	355.745	355.745	355.745	355.745	355.745	-1.195 (-0.33%)	0
17 Oct 2019	USD	356.94	356.94	356.94	356.94	356.94	+1.205 (+0.34%)	0
16 Oct 2019	USD	355.735	355.735	355.735	355.735	355.735	+0.175 (+0.05%)	0
15 Oct 2019	USD	355.56	355.56	355.56	355.56	355.56	+3.73 (+1.06%)	0
14 Oct 2019	USD	351.83	351.83	351.83	351.83	351.83	-2.4 (-0.68%)	0

Unicorn Response |