Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2019 |
USD |
354.23 |
354.23 |
354.23 |
354.23 |
354.23 |
+7.59 (+2.19%)
|
0 |
| 10 Oct 2019 |
USD |
346.64 |
346.64 |
346.64 |
346.64 |
346.64 |
+4.185 (+1.22%)
|
0 |
| 9 Oct 2019 |
USD |
344.33 |
344.33 |
342.455 |
342.455 |
342.455 |
+1.09 (+0.32%)
|
1,066 |
| 8 Oct 2019 |
USD |
341.365 |
341.365 |
341.365 |
341.365 |
341.365 |
-4.86 (-1.40%)
|
0 |
| 7 Oct 2019 |
USD |
346.225 |
346.225 |
346.225 |
346.225 |
346.225 |
+1.58 (+0.46%)
|
0 |
| 4 Oct 2019 |
USD |
344.645 |
344.645 |
344.645 |
344.645 |
344.645 |
+3.435 (+1.01%)
|
0 |
| 3 Oct 2019 |
USD |
341.21 |
341.21 |
341.21 |
341.21 |
341.21 |
+0.415 (+0.12%)
|
0 |
| 2 Oct 2019 |
USD |
340.795 |
340.795 |
340.795 |
340.795 |
340.795 |
-9.65 (-2.75%)
|
0 |
| 1 Oct 2019 |
USD |
350.445 |
350.445 |
350.445 |
350.445 |
350.445 |
-3.495 (-0.99%)
|
0 |
| 30 Sep 2019 |
USD |
353.94 |
353.94 |
353.94 |
353.94 |
353.94 |
-0.215 (-0.06%)
|
0 |
| 27 Sep 2019 |
USD |
354.155 |
354.155 |
354.155 |
354.155 |
354.155 |
+0.995 (+0.28%)
|
0 |
| 26 Sep 2019 |
USD |
353.16 |
353.16 |
353.16 |
353.16 |
353.16 |
+0.83 (+0.24%)
|
0 |
| 25 Sep 2019 |
USD |
350.7941 |
352.33 |
350.7941 |
352.33 |
352.33 |
-1.94 (-0.55%)
|
110 |
| 24 Sep 2019 |
USD |
354.27 |
354.27 |
354.27 |
354.27 |
354.27 |
+0.135 (+0.04%)
|
0 |
| 23 Sep 2019 |
USD |
354.135 |
354.135 |
354.135 |
354.135 |
354.135 |
-3.04 (-0.85%)
|
0 |
| 20 Sep 2019 |
USD |
357.175 |
357.175 |
357.175 |
357.175 |
357.175 |
-2.37 (-0.66%)
|
0 |
| 19 Sep 2019 |
USD |
359.545 |
359.545 |
359.545 |
359.545 |
359.545 |
+2.4 (+0.67%)
|
0 |
| 18 Sep 2019 |
USD |
357.145 |
357.145 |
357.145 |
357.145 |
357.145 |
-0.18 (-0.05%)
|
0 |
| 17 Sep 2019 |
USD |
357.325 |
357.325 |
357.325 |
357.325 |
357.325 |
-0.66 (-0.18%)
|
0 |
| 16 Sep 2019 |
USD |
357.985 |
357.985 |
357.985 |
357.985 |
357.985 |
-2.51 (-0.70%)
|
0 |
| 13 Sep 2019 |
USD |
360.495 |
360.495 |
360.495 |
360.495 |
360.495 |
+3.095 (+0.87%)
|
0 |
| 12 Sep 2019 |
USD |
357.4 |
357.4 |
357.4 |
357.4 |
357.4 |
+3.175 (+0.90%)
|
0 |
| 11 Sep 2019 |
USD |
354.225 |
354.225 |
354.225 |
354.225 |
354.225 |
+2.655 (+0.76%)
|
0 |
| 10 Sep 2019 |
USD |
351.57 |
351.57 |
351.57 |
351.57 |
351.57 |
-0.915 (-0.26%)
|
0 |
| 9 Sep 2019 |
USD |
352.485 |
352.485 |
352.485 |
352.485 |
352.485 |
+1.175 (+0.33%)
|
0 |
| 6 Sep 2019 |
USD |
351.31 |
351.31 |
351.31 |
351.31 |
351.31 |
+0.665 (+0.19%)
|
0 |
| 5 Sep 2019 |
USD |
350.645 |
350.645 |
350.645 |
350.645 |
350.645 |
+5.99 (+1.74%)
|
0 |
| 4 Sep 2019 |
USD |
344.655 |
344.655 |
344.655 |
344.655 |
344.655 |
+4.77 (+1.40%)
|
0 |
| 3 Sep 2019 |
USD |
339.885 |
339.885 |
339.885 |
339.885 |
339.885 |
-2.45 (-0.72%)
|
0 |
| 2 Sep 2019 |
USD |
342.335 |
342.335 |
342.335 |
342.335 |
342.335 |
-0.72 (-0.21%)
|
0 |
