Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	USD	343.055	343.055	343.055	343.055	343.055	+1.365 (+0.40%)	0
29 Aug 2019	USD	341.69	341.69	341.69	341.69	341.69	+4.195 (+1.24%)	0
28 Aug 2019	USD	337.495	337.495	337.495	337.495	337.495	+1.015 (+0.30%)	0
27 Aug 2019	USD	336.48	336.48	336.48	336.48	336.48	-1.11 (-0.33%)	0
23 Aug 2019	USD	337.59	337.59	337.59	337.59	337.59	-2.44 (-0.72%)	0
22 Aug 2019	USD	340.03	340.03	340.03	340.03	340.03	-2.25 (-0.66%)	0
21 Aug 2019	USD	342.28	342.28	342.28	342.28	342.28	+2.745 (+0.81%)	0
20 Aug 2019	USD	339.535	339.535	339.535	339.535	339.535	-1.59 (-0.47%)	0
19 Aug 2019	USD	341.125	341.125	341.125	341.125	341.125	+3.98 (+1.18%)	0
16 Aug 2019	USD	337.145	337.145	337.145	337.145	337.145	+4.635 (+1.39%)	0
15 Aug 2019	USD	332.51	332.51	332.51	332.51	332.51	-1.74 (-0.52%)	0
14 Aug 2019	USD	334.25	334.25	334.25	334.25	334.25	-8.77 (-2.56%)	0
13 Aug 2019	USD	343.02	343.02	343.02	343.02	343.02	+2.625 (+0.77%)	0
12 Aug 2019	USD	340.395	340.395	340.395	340.395	340.395	-0.855 (-0.25%)	0
9 Aug 2019	USD	341.25	341.25	341.25	341.25	341.25	-3.05 (-0.89%)	0
8 Aug 2019	USD	344.3	344.3	344.3	344.3	344.3	+6.395 (+1.89%)	0
7 Aug 2019	USD	337.905	337.905	337.905	337.905	337.905	+0.64 (+0.19%)	0
6 Aug 2019	USD	337.265	337.265	337.265	337.265	337.265	-0.8 (-0.24%)	0
5 Aug 2019	USD	338.065	338.065	338.065	338.065	338.065	-6.04 (-1.76%)	0
2 Aug 2019	USD	346.2	346.2	344.105	344.105	344.105	-10.55 (-2.97%)	118
1 Aug 2019	USD	354.655	354.655	354.655	354.655	354.655	-0.805 (-0.23%)	0
31 Jul 2019	USD	355.46	355.46	355.46	355.46	355.46	+0.185 (+0.05%)	0
30 Jul 2019	USD	355.275	355.275	355.275	355.275	355.275	-1.8 (-0.50%)	0
29 Jul 2019	USD	357.075	357.075	357.075	357.075	357.075	-0.34 (-0.10%)	0
26 Jul 2019	USD	357.415	357.415	357.415	357.415	357.415	-0.445 (-0.12%)	0
25 Jul 2019	USD	357.86	357.86	357.86	357.86	357.86	-0.265 (-0.07%)	0
24 Jul 2019	USD	358.125	358.125	358.125	358.125	358.125	+1.965 (+0.55%)	0
23 Jul 2019	USD	356.16	356.16	356.16	356.16	356.16	+2.78 (+0.79%)	0
22 Jul 2019	USD	353.38	353.38	353.38	353.38	353.38	-0.93 (-0.26%)	0
19 Jul 2019	USD	354.31	354.31	354.31	354.31	354.31	+3.555 (+1.01%)	0

Unicorn Response |