Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2019 |
USD |
350.755 |
350.755 |
350.755 |
350.755 |
350.755 |
-3.895 (-1.10%)
|
0 |
| 17 Jul 2019 |
USD |
354.65 |
354.65 |
354.65 |
354.65 |
354.65 |
-2.545 (-0.71%)
|
0 |
| 16 Jul 2019 |
USD |
357.195 |
357.195 |
357.195 |
357.195 |
357.195 |
+1.28 (+0.36%)
|
0 |
| 15 Jul 2019 |
USD |
355.915 |
355.915 |
355.915 |
355.915 |
355.915 |
+1.525 (+0.43%)
|
0 |
| 12 Jul 2019 |
USD |
354.39 |
354.39 |
354.39 |
354.39 |
354.39 |
+2.785 (+0.79%)
|
0 |
| 11 Jul 2019 |
USD |
351.605 |
351.605 |
351.605 |
351.605 |
351.605 |
+0.455 (+0.13%)
|
0 |
| 10 Jul 2019 |
USD |
351.15 |
351.15 |
351.15 |
351.15 |
351.15 |
+0.875 (+0.25%)
|
0 |
| 9 Jul 2019 |
USD |
350.275 |
350.275 |
350.275 |
350.275 |
350.275 |
-3.2 (-0.91%)
|
0 |
| 8 Jul 2019 |
USD |
353.475 |
353.475 |
353.475 |
353.475 |
353.475 |
-0.185 (-0.05%)
|
0 |
| 5 Jul 2019 |
USD |
353.66 |
353.66 |
353.66 |
353.66 |
353.66 |
-5.38 (-1.50%)
|
0 |
| 4 Jul 2019 |
USD |
359.04 |
359.04 |
359.04 |
359.04 |
359.04 |
+1.035 (+0.29%)
|
0 |
| 3 Jul 2019 |
USD |
358.005 |
358.005 |
358.005 |
358.005 |
358.005 |
+0.565 (+0.16%)
|
0 |
| 2 Jul 2019 |
USD |
357.44 |
357.44 |
357.44 |
357.44 |
357.44 |
+0.12 (+0.03%)
|
0 |
| 1 Jul 2019 |
USD |
357.32 |
357.32 |
357.32 |
357.32 |
357.32 |
+2.125 (+0.60%)
|
0 |
| 28 Jun 2019 |
USD |
355.195 |
355.195 |
355.195 |
355.195 |
355.195 |
+2.975 (+0.84%)
|
0 |
| 27 Jun 2019 |
USD |
352.22 |
352.22 |
352.22 |
352.22 |
352.22 |
-0.455 (-0.13%)
|
0 |
| 26 Jun 2019 |
USD |
352.675 |
352.675 |
352.675 |
352.675 |
352.675 |
-1.02 (-0.29%)
|
0 |
| 25 Jun 2019 |
USD |
353.695 |
353.695 |
353.695 |
353.695 |
353.695 |
-1.61 (-0.45%)
|
0 |
| 24 Jun 2019 |
USD |
355.305 |
355.305 |
355.305 |
355.305 |
355.305 |
+0.135 (+0.04%)
|
0 |
| 21 Jun 2019 |
USD |
355.17 |
355.17 |
355.17 |
355.17 |
355.17 |
+0.98 (+0.28%)
|
0 |
| 20 Jun 2019 |
USD |
354.19 |
354.19 |
354.19 |
354.19 |
354.19 |
+4.245 (+1.21%)
|
0 |
| 19 Jun 2019 |
USD |
349.945 |
349.945 |
349.945 |
349.945 |
349.945 |
+0.295 (+0.08%)
|
0 |
| 18 Jun 2019 |
USD |
349.65 |
349.65 |
349.65 |
349.65 |
349.65 |
+4.655 (+1.35%)
|
0 |
| 17 Jun 2019 |
USD |
344.995 |
344.995 |
344.995 |
344.995 |
344.995 |
+0.645 (+0.19%)
|
0 |
| 14 Jun 2019 |
USD |
344.35 |
344.35 |
344.35 |
344.35 |
344.35 |
-1.2 (-0.35%)
|
0 |
| 13 Jun 2019 |
USD |
345.55 |
345.55 |
345.55 |
345.55 |
345.55 |
+0.075 (+0.02%)
|
0 |
| 12 Jun 2019 |
USD |
345.475 |
345.475 |
345.475 |
345.475 |
345.475 |
-1.2 (-0.35%)
|
0 |
| 11 Jun 2019 |
USD |
346.675 |
346.675 |
346.675 |
346.675 |
346.675 |
-1.665 (-0.48%)
|
0 |
| 10 Jun 2019 |
USD |
348.34 |
348.34 |
348.34 |
348.34 |
348.34 |
+2.37 (+0.69%)
|
0 |
| 7 Jun 2019 |
USD |
345.97 |
345.97 |
345.97 |
345.97 |
345.97 |
+4.295 (+1.26%)
|
0 |
