Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2019	USD	341.675	341.675	341.675	341.675	341.675	+0.59 (+0.17%)	0
5 Jun 2019	USD	341.085	341.085	341.085	341.085	341.085	+2.955 (+0.87%)	0
4 Jun 2019	USD	338.13	338.13	338.13	338.13	338.13	+4.76 (+1.43%)	0
3 Jun 2019	USD	333.37	333.37	333.37	333.37	333.37	+1.415 (+0.43%)	0
31 May 2019	USD	331.955	331.955	331.955	331.955	331.955	-2.245 (-0.67%)	0
30 May 2019	USD	334.2	334.2	334.2	334.2	334.2	+2.23 (+0.67%)	0
29 May 2019	USD	331.97	331.97	331.97	331.97	331.97	-5.275 (-1.56%)	0
28 May 2019	USD	337.245	337.245	337.245	337.245	337.245	-0.125 (-0.04%)	0
24 May 2019	USD	337.37	337.37	337.37	337.37	337.37	+1.105 (+0.33%)	0
23 May 2019	USD	336.265	336.265	336.265	336.265	336.265	-6.195 (-1.81%)	0
22 May 2019	USD	342.46	342.46	342.46	342.46	342.46	+0.085 (+0.02%)	0
21 May 2019	USD	342.375	342.375	342.375	342.375	342.375	+1.905 (+0.56%)	0
20 May 2019	USD	340.47	340.47	340.47	340.47	340.47	-3.91 (-1.14%)	0
17 May 2019	USD	344.38	344.38	344.38	344.38	344.38	-0.97 (-0.28%)	0
16 May 2019	USD	345.35	345.35	345.35	345.35	345.35	+3.875 (+1.13%)	0
15 May 2019	USD	341.475	341.475	341.475	341.475	341.475	+0.53 (+0.16%)	0
14 May 2019	USD	340.945	340.945	340.945	340.945	340.945	+4.195 (+1.25%)	0
13 May 2019	USD	336.75	336.75	336.75	336.75	336.75	-3.95 (-1.16%)	0
10 May 2019	USD	340.7	340.7	340.7	340.7	340.7	+1.025 (+0.30%)	0
9 May 2019	USD	339.675	339.675	339.675	339.675	339.675	-6.39 (-1.85%)	0
8 May 2019	USD	346.065	346.065	346.065	346.065	346.065	+0.005 (+0.0%)	0
7 May 2019	USD	346.06	346.06	346.06	346.06	346.06	-8.675 (-2.45%)	0
3 May 2019	USD	354.735	354.735	354.735	354.735	354.735	+3.565 (+1.02%)	0
2 May 2019	USD	351.17	351.17	351.17	351.17	351.17	-5.055 (-1.42%)	0
1 May 2019	USD	356.225	356.225	356.225	356.225	356.225	+2.015 (+0.57%)	0
30 Apr 2019	USD	354.21	354.21	354.21	354.21	354.21	+0.105 (+0.03%)	0
29 Apr 2019	USD	354.105	354.105	354.105	354.105	354.105	+1.25 (+0.35%)	0
26 Apr 2019	USD	350.8509	352.855	350.8509	352.855	352.855	+1.345 (+0.38%)	92
25 Apr 2019	USD	351.51	351.51	351.51	351.51	351.51	-3.875 (-1.09%)	0
24 Apr 2019	USD	356.93	356.93	355.385	355.385	355.385	-0.03 (-0.01%)	27

Unicorn Response |