Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	USD	355.98	355.98	355.415	355.415	355.415	+1.735 (+0.49%)	32
18 Apr 2019	USD	350.71	353.68	350.71	353.68	353.68	+1.51 (+0.43%)	50
17 Apr 2019	USD	352.17	352.17	352.17	352.17	352.17	+1.015 (+0.29%)	0
16 Apr 2019	USD	351.6585	351.6585	351.155	351.155	351.155	+1.32 (+0.38%)	18
15 Apr 2019	USD	349.835	349.835	349.835	349.835	349.835	+0.25 (+0.07%)	0
12 Apr 2019	USD	349.585	349.585	349.585	349.585	349.585	+2.965 (+0.86%)	0
11 Apr 2019	USD	346.62	346.62	346.62	346.62	346.62	+2.485 (+0.72%)	0
10 Apr 2019	USD	344.135	344.135	344.135	344.135	344.135	-1.15 (-0.33%)	0
9 Apr 2019	USD	345.285	345.285	345.285	345.285	345.285	-1.665 (-0.48%)	0
8 Apr 2019	USD	346.95	346.95	346.95	346.95	346.95	-2.135 (-0.61%)	0
5 Apr 2019	USD	349.085	349.085	349.085	349.085	349.085	+1.265 (+0.36%)	0
4 Apr 2019	USD	346	347.82	346	347.82	347.82	+0.005 (+0.0%)	50
3 Apr 2019	USD	347.815	347.815	347.815	347.815	347.815	+2.32 (+0.67%)	0
2 Apr 2019	USD	345.495	345.495	345.495	345.495	345.495	+0.555 (+0.16%)	0
1 Apr 2019	USD	344.94	344.94	344.94	344.94	344.94	+5.555 (+1.64%)	0
29 Mar 2019	USD	339.385	339.385	339.385	339.385	339.385	+3.55 (+1.06%)	0
28 Mar 2019	USD	335.835	335.835	335.835	335.835	335.835	+0.905 (+0.27%)	0
27 Mar 2019	USD	334.93	334.93	334.93	334.93	334.93	-0.345 (-0.10%)	0
26 Mar 2019	USD	335.275	335.275	335.275	335.275	335.275	+1.82 (+0.55%)	0
25 Mar 2019	USD	333.455	333.455	333.455	333.455	333.455	-0.075 (-0.02%)	0
22 Mar 2019	USD	333.53	333.53	333.53	333.53	333.53	-5.59 (-1.65%)	0
21 Mar 2019	USD	339.12	339.12	339.12	339.12	339.12	+1.88 (+0.56%)	0
20 Mar 2019	USD	337.24	337.24	337.24	337.24	337.24	-4.06 (-1.19%)	0
19 Mar 2019	USD	341.3	341.3	341.3	341.3	341.3	+2.655 (+0.78%)	0
18 Mar 2019	USD	338.645	338.645	338.645	338.645	338.645	+0.175 (+0.05%)	0
15 Mar 2019	USD	338.47	338.47	338.47	338.47	338.47	+1.745 (+0.52%)	0
14 Mar 2019	USD	336.725	336.725	336.725	336.725	336.725	-0.17 (-0.05%)	0
13 Mar 2019	USD	336.895	336.895	336.895	336.895	336.895	+2.105 (+0.63%)	0
12 Mar 2019	USD	334.79	334.79	334.79	334.79	334.79	+0.735 (+0.22%)	0
11 Mar 2019	USD	334.055	334.055	334.055	334.055	334.055	+2.075 (+0.63%)	0

Unicorn Response |