Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2019 |
USD |
331.98 |
331.98 |
331.98 |
331.98 |
331.98 |
-1.065 (-0.32%)
|
0 |
| 7 Mar 2019 |
USD |
333.045 |
333.045 |
333.045 |
333.045 |
333.045 |
-4.96 (-1.47%)
|
0 |
| 6 Mar 2019 |
USD |
338.005 |
338.005 |
338.005 |
338.005 |
338.005 |
-2.3 (-0.68%)
|
0 |
| 5 Mar 2019 |
USD |
340.305 |
340.305 |
340.305 |
340.305 |
340.305 |
-1.24 (-0.36%)
|
0 |
| 4 Mar 2019 |
USD |
341.545 |
341.545 |
341.545 |
341.545 |
341.545 |
+0.815 (+0.24%)
|
0 |
| 1 Mar 2019 |
USD |
340.73 |
340.73 |
340.73 |
340.73 |
340.73 |
-0.405 (-0.12%)
|
0 |
| 28 Feb 2019 |
USD |
341.135 |
341.135 |
341.135 |
341.135 |
341.135 |
+0.195 (+0.06%)
|
0 |
| 27 Feb 2019 |
USD |
340.94 |
340.94 |
340.94 |
340.94 |
340.94 |
-2.115 (-0.62%)
|
0 |
| 26 Feb 2019 |
USD |
343.055 |
343.055 |
343.055 |
343.055 |
343.055 |
+0.03 (+0.01%)
|
0 |
| 25 Feb 2019 |
USD |
343.025 |
343.025 |
343.025 |
343.025 |
343.025 |
+1.785 (+0.52%)
|
0 |
| 22 Feb 2019 |
USD |
341.24 |
341.24 |
341.24 |
341.24 |
341.24 |
+2.41 (+0.71%)
|
0 |
| 21 Feb 2019 |
USD |
338.83 |
338.83 |
338.83 |
338.83 |
338.83 |
-0.905 (-0.27%)
|
0 |
| 20 Feb 2019 |
USD |
339.735 |
339.735 |
339.735 |
339.735 |
339.735 |
+2.825 (+0.84%)
|
0 |
| 19 Feb 2019 |
USD |
336.54 |
336.91 |
336.54 |
336.91 |
336.91 |
-0.285 (-0.08%)
|
118 |
| 18 Feb 2019 |
USD |
337.195 |
337.195 |
337.195 |
337.195 |
337.195 |
+0.875 (+0.26%)
|
0 |
| 15 Feb 2019 |
USD |
336.32 |
336.32 |
336.32 |
336.32 |
336.32 |
+4.34 (+1.31%)
|
0 |
| 14 Feb 2019 |
USD |
331.98 |
331.98 |
331.98 |
331.98 |
331.98 |
-0.525 (-0.16%)
|
0 |
| 13 Feb 2019 |
USD |
332.505 |
332.505 |
332.505 |
332.505 |
332.505 |
+1.245 (+0.38%)
|
0 |
| 12 Feb 2019 |
USD |
331.26 |
331.26 |
331.26 |
331.26 |
331.26 |
+4.365 (+1.34%)
|
0 |
| 11 Feb 2019 |
USD |
326.15 |
326.895 |
325.57 |
326.895 |
326.895 |
+3.86 (+1.19%)
|
320 |
| 8 Feb 2019 |
USD |
323.035 |
323.035 |
323.035 |
323.035 |
323.035 |
-3.225 (-0.99%)
|
0 |
| 7 Feb 2019 |
USD |
329.38 |
329.38 |
326.26 |
326.26 |
326.26 |
-4.37 (-1.32%)
|
160 |
| 6 Feb 2019 |
USD |
330.63 |
330.63 |
330.63 |
330.63 |
330.63 |
+0.735 (+0.22%)
|
0 |
| 5 Feb 2019 |
USD |
329.895 |
329.895 |
329.895 |
329.895 |
329.895 |
+3.925 (+1.20%)
|
0 |
| 4 Feb 2019 |
USD |
325.97 |
325.97 |
325.97 |
325.97 |
325.97 |
-0.905 (-0.28%)
|
0 |
| 1 Feb 2019 |
USD |
326.875 |
326.875 |
326.875 |
326.875 |
326.875 |
+1.785 (+0.55%)
|
0 |
| 31 Jan 2019 |
USD |
325.09 |
325.09 |
325.09 |
325.09 |
325.09 |
+2.875 (+0.89%)
|
0 |
| 30 Jan 2019 |
USD |
322.215 |
322.215 |
322.215 |
322.215 |
322.215 |
+1.91 (+0.60%)
|
0 |
| 29 Jan 2019 |
USD |
320.305 |
320.305 |
320.305 |
320.305 |
320.305 |
+3.205 (+1.01%)
|
0 |
| 28 Jan 2019 |
USD |
317.1 |
317.1 |
317.1 |
317.1 |
317.1 |
-3.6 (-1.12%)
|
0 |
