Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2019 |
USD |
320.7 |
320.7 |
320.7 |
320.7 |
320.7 |
+4.575 (+1.45%)
|
0 |
| 24 Jan 2019 |
USD |
316.125 |
316.125 |
316.125 |
316.125 |
316.125 |
+1.63 (+0.52%)
|
0 |
| 23 Jan 2019 |
USD |
314.495 |
314.495 |
314.495 |
314.495 |
314.495 |
-1.9 (-0.60%)
|
0 |
| 22 Jan 2019 |
USD |
316.395 |
316.395 |
316.395 |
316.395 |
316.395 |
-2.67 (-0.84%)
|
0 |
| 21 Jan 2019 |
USD |
319.065 |
319.065 |
319.065 |
319.065 |
319.065 |
-0.655 (-0.20%)
|
0 |
| 18 Jan 2019 |
USD |
319.72 |
319.72 |
319.72 |
319.72 |
319.72 |
+7.165 (+2.29%)
|
0 |
| 17 Jan 2019 |
USD |
312.555 |
312.555 |
312.555 |
312.555 |
312.555 |
+0.39 (+0.12%)
|
0 |
| 16 Jan 2019 |
USD |
312.165 |
312.165 |
312.165 |
312.165 |
312.165 |
+2.21 (+0.71%)
|
0 |
| 15 Jan 2019 |
USD |
309.5 |
309.955 |
309.19 |
309.955 |
309.955 |
+0.615 (+0.20%)
|
66 |
| 14 Jan 2019 |
USD |
309.34 |
309.34 |
309.34 |
309.34 |
309.34 |
-0.68 (-0.22%)
|
0 |
| 11 Jan 2019 |
USD |
310.02 |
310.02 |
310.02 |
310.02 |
310.02 |
-0.265 (-0.09%)
|
0 |
| 10 Jan 2019 |
USD |
310.285 |
310.285 |
310.285 |
310.285 |
310.285 |
+1.045 (+0.34%)
|
0 |
| 9 Jan 2019 |
USD |
309.24 |
309.24 |
309.24 |
309.24 |
309.24 |
+3.755 (+1.23%)
|
0 |
| 8 Jan 2019 |
USD |
305.485 |
305.485 |
305.485 |
305.485 |
305.485 |
+3.195 (+1.06%)
|
0 |
| 7 Jan 2019 |
USD |
302.29 |
302.29 |
302.29 |
302.29 |
302.29 |
+3.29 (+1.10%)
|
0 |
| 4 Jan 2019 |
USD |
299 |
299 |
299 |
299 |
299 |
+7.93 (+2.72%)
|
0 |
| 3 Jan 2019 |
USD |
291.07 |
291.07 |
291.07 |
291.07 |
291.07 |
-4.7 (-1.59%)
|
0 |
| 2 Jan 2019 |
USD |
295.77 |
295.77 |
295.77 |
295.77 |
295.77 |
-1.5 (-0.50%)
|
0 |
| 31 Dec 2018 |
USD |
297.27 |
297.27 |
297.27 |
297.27 |
297.27 |
+2.415 (+0.82%)
|
0 |
| 28 Dec 2018 |
USD |
294.855 |
294.855 |
294.855 |
294.855 |
294.855 |
+5.78 (+2.00%)
|
0 |
| 27 Dec 2018 |
USD |
289.075 |
289.075 |
289.075 |
289.075 |
289.075 |
-3.41 (-1.17%)
|
0 |
| 24 Dec 2018 |
USD |
292.485 |
292.485 |
292.485 |
292.485 |
292.485 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
USD |
292.485 |
292.485 |
292.485 |
292.485 |
292.485 |
-2.045 (-0.69%)
|
0 |
| 20 Dec 2018 |
USD |
294.53 |
294.53 |
294.53 |
294.53 |
294.53 |
-8.62 (-2.84%)
|
0 |
| 19 Dec 2018 |
USD |
303.15 |
303.15 |
303.15 |
303.15 |
303.15 |
+1.005 (+0.33%)
|
0 |
| 18 Dec 2018 |
USD |
302.145 |
302.145 |
302.145 |
302.145 |
302.145 |
-2.035 (-0.67%)
|
0 |
| 17 Dec 2018 |
USD |
304.18 |
304.18 |
304.18 |
304.18 |
304.18 |
-1.115 (-0.37%)
|
0 |
| 14 Dec 2018 |
USD |
305.295 |
305.295 |
305.295 |
305.295 |
305.295 |
-3.725 (-1.21%)
|
0 |
| 13 Dec 2018 |
USD |
309.02 |
309.02 |
309.02 |
309.02 |
309.02 |
-2.535 (-0.81%)
|
0 |
| 12 Dec 2018 |
USD |
311.555 |
311.555 |
311.555 |
311.555 |
311.555 |
+4.235 (+1.38%)
|
0 |
