Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2018 |
USD |
307.32 |
307.32 |
307.32 |
307.32 |
307.32 |
+5.295 (+1.75%)
|
0 |
| 10 Dec 2018 |
USD |
302.025 |
302.025 |
302.025 |
302.025 |
302.025 |
-7.84 (-2.53%)
|
0 |
| 7 Dec 2018 |
USD |
309.865 |
309.865 |
309.865 |
309.865 |
309.865 |
+4.09 (+1.34%)
|
0 |
| 6 Dec 2018 |
USD |
305.775 |
305.775 |
305.775 |
305.775 |
305.775 |
-11.26 (-3.55%)
|
0 |
| 5 Dec 2018 |
USD |
317.035 |
317.035 |
317.035 |
317.035 |
317.035 |
-5.59 (-1.73%)
|
0 |
| 4 Dec 2018 |
USD |
322.625 |
322.625 |
322.625 |
322.625 |
322.625 |
-5.66 (-1.72%)
|
0 |
| 3 Dec 2018 |
USD |
328.285 |
328.285 |
328.285 |
328.285 |
328.285 |
+5.52 (+1.71%)
|
0 |
| 30 Nov 2018 |
USD |
322.765 |
322.765 |
322.765 |
322.765 |
322.765 |
+0.27 (+0.08%)
|
0 |
| 29 Nov 2018 |
USD |
322.495 |
322.495 |
322.495 |
322.495 |
322.495 |
+4.71 (+1.48%)
|
0 |
| 28 Nov 2018 |
USD |
317.785 |
317.785 |
317.785 |
317.785 |
317.785 |
+1.63 (+0.52%)
|
0 |
| 27 Nov 2018 |
USD |
316.155 |
316.155 |
316.155 |
316.155 |
316.155 |
-2.155 (-0.68%)
|
0 |
| 26 Nov 2018 |
USD |
318.31 |
318.31 |
318.31 |
318.31 |
318.31 |
+2.525 (+0.80%)
|
0 |
| 23 Nov 2018 |
USD |
315.785 |
315.785 |
315.785 |
315.785 |
315.785 |
+1.83 (+0.58%)
|
0 |
| 22 Nov 2018 |
USD |
313.955 |
313.955 |
313.955 |
313.955 |
313.955 |
-2.71 (-0.86%)
|
0 |
| 21 Nov 2018 |
USD |
316.665 |
316.665 |
316.665 |
316.665 |
316.665 |
+3.505 (+1.12%)
|
0 |
| 20 Nov 2018 |
USD |
313.16 |
313.16 |
313.16 |
313.16 |
313.16 |
-6.57 (-2.05%)
|
0 |
| 19 Nov 2018 |
USD |
319.73 |
319.73 |
319.73 |
319.73 |
319.73 |
-1.55 (-0.48%)
|
0 |
| 16 Nov 2018 |
USD |
321.28 |
321.28 |
321.28 |
321.28 |
321.28 |
+2.45 (+0.77%)
|
0 |
| 15 Nov 2018 |
USD |
318.83 |
318.83 |
318.83 |
318.83 |
318.83 |
-1.455 (-0.45%)
|
0 |
| 14 Nov 2018 |
USD |
320.285 |
320.285 |
320.285 |
320.285 |
320.285 |
-2.47 (-0.77%)
|
0 |
| 13 Nov 2018 |
USD |
322.755 |
322.755 |
322.755 |
322.755 |
322.755 |
+2.91 (+0.91%)
|
0 |
| 12 Nov 2018 |
USD |
319.845 |
319.845 |
319.845 |
319.845 |
319.845 |
-3.325 (-1.03%)
|
0 |
| 9 Nov 2018 |
USD |
323.17 |
323.17 |
323.17 |
323.17 |
323.17 |
-4.68 (-1.43%)
|
0 |
| 8 Nov 2018 |
USD |
327.85 |
327.85 |
327.85 |
327.85 |
327.85 |
+1.34 (+0.41%)
|
0 |
| 7 Nov 2018 |
USD |
326.51 |
326.51 |
326.51 |
326.51 |
326.51 |
+2.69 (+0.83%)
|
0 |
| 6 Nov 2018 |
USD |
323.82 |
323.82 |
323.82 |
323.82 |
323.82 |
+2.44 (+0.76%)
|
0 |
| 5 Nov 2018 |
USD |
321.38 |
321.38 |
321.38 |
321.38 |
321.38 |
-0.995 (-0.31%)
|
0 |
| 2 Nov 2018 |
USD |
322.375 |
322.375 |
322.375 |
322.375 |
322.375 |
+1.78 (+0.56%)
|
0 |
| 1 Nov 2018 |
USD |
320.595 |
320.595 |
320.595 |
320.595 |
320.595 |
+2.12 (+0.67%)
|
0 |
| 31 Oct 2018 |
USD |
318.475 |
318.475 |
318.475 |
318.475 |
318.475 |
+6.095 (+1.95%)
|
0 |
