Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2023 |
USD |
461.5 |
461.5338 |
456.54 |
456.54 |
456.54 |
-3.46 (-0.75%)
|
104 |
| 13 Feb 2023 |
USD |
460 |
460 |
460 |
460 |
460 |
+5.17 (+1.14%)
|
0 |
| 10 Feb 2023 |
USD |
454.83 |
454.83 |
454.83 |
454.83 |
454.83 |
-3.33 (-0.73%)
|
0 |
| 9 Feb 2023 |
USD |
458.16 |
458.16 |
458.16 |
458.16 |
458.16 |
+2.955 (+0.65%)
|
705 |
| 8 Feb 2023 |
USD |
455.19 |
455.205 |
455.19 |
455.205 |
455.205 |
+2.005 (+0.44%)
|
6 |
| 7 Feb 2023 |
USD |
453.2 |
453.2 |
453.2 |
453.2 |
453.2 |
-4.305 (-0.94%)
|
0 |
| 6 Feb 2023 |
USD |
457.505 |
457.505 |
457.505 |
457.505 |
457.505 |
-4.89 (-1.06%)
|
0 |
| 3 Feb 2023 |
USD |
462.395 |
462.395 |
462.395 |
462.395 |
462.395 |
-1.305 (-0.28%)
|
0 |
| 2 Feb 2023 |
USD |
463.7 |
463.7 |
463.7 |
463.7 |
463.7 |
+9.225 (+2.03%)
|
0 |
| 1 Feb 2023 |
USD |
453.76 |
454.475 |
453.76 |
454.475 |
454.475 |
+2.965 (+0.66%)
|
3 |
| 31 Jan 2023 |
USD |
451.51 |
451.51 |
451.51 |
451.51 |
451.51 |
-1.01 (-0.22%)
|
0 |
| 30 Jan 2023 |
USD |
452.52 |
452.52 |
452.52 |
452.52 |
452.52 |
-0.545 (-0.12%)
|
0 |
| 27 Jan 2023 |
USD |
453.065 |
453.065 |
453.065 |
453.065 |
453.065 |
+3.005 (+0.67%)
|
0 |
| 26 Jan 2023 |
USD |
450.06 |
450.06 |
450.06 |
450.06 |
450.06 |
+1.675 (+0.37%)
|
0 |
| 25 Jan 2023 |
USD |
448.385 |
448.385 |
448.385 |
448.385 |
448.385 |
-3.42 (-0.76%)
|
0 |
| 24 Jan 2023 |
USD |
451.805 |
451.805 |
451.805 |
451.805 |
451.805 |
+1.415 (+0.31%)
|
0 |
| 23 Jan 2023 |
USD |
450.39 |
450.39 |
450.39 |
450.39 |
450.39 |
+6.265 (+1.41%)
|
0 |
| 20 Jan 2023 |
USD |
444.125 |
444.125 |
444.125 |
444.125 |
444.125 |
+3.285 (+0.75%)
|
0 |
| 19 Jan 2023 |
USD |
440.84 |
440.84 |
440.84 |
440.84 |
440.84 |
-11.075 (-2.45%)
|
0 |
| 18 Jan 2023 |
USD |
451.915 |
451.915 |
451.915 |
451.915 |
451.915 |
-0.43 (-0.10%)
|
0 |
| 17 Jan 2023 |
USD |
452.345 |
452.345 |
452.345 |
452.345 |
452.345 |
+0.57 (+0.13%)
|
0 |
| 16 Jan 2023 |
USD |
451.775 |
451.775 |
451.775 |
451.775 |
451.775 |
+1.98 (+0.44%)
|
0 |
| 13 Jan 2023 |
USD |
449.795 |
449.795 |
449.795 |
449.795 |
449.795 |
+0.195 (+0.04%)
|
0 |
| 12 Jan 2023 |
USD |
449.6 |
449.6 |
449.6 |
449.6 |
449.6 |
+5.635 (+1.27%)
|
0 |
| 11 Jan 2023 |
USD |
443.965 |
443.965 |
443.965 |
443.965 |
443.965 |
+2.79 (+0.63%)
|
0 |
| 10 Jan 2023 |
USD |
441.175 |
441.175 |
441.175 |
441.175 |
441.175 |
-6.04 (-1.35%)
|
0 |
| 9 Jan 2023 |
USD |
447.215 |
447.215 |
447.215 |
447.215 |
447.215 |
+8.08 (+1.84%)
|
0 |
| 6 Jan 2023 |
USD |
438.94 |
439.135 |
438.94 |
439.135 |
439.135 |
+9.37 (+2.18%)
|
4 |
| 5 Jan 2023 |
USD |
429.765 |
429.765 |
429.765 |
429.765 |
429.765 |
-3.735 (-0.86%)
|
0 |
| 4 Jan 2023 |
USD |
433.5 |
433.5 |
433.5 |
433.5 |
433.5 |
+3.53 (+0.82%)
|
0 |
