Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	USD	312.38	312.38	312.38	312.38	312.38	-1.34 (-0.43%)	0
29 Oct 2018	USD	313.72	313.72	313.72	313.72	313.72	+2.565 (+0.82%)	0
26 Oct 2018	USD	311.155	311.155	311.155	311.155	311.155	-4.97 (-1.57%)	0
25 Oct 2018	USD	316.125	316.125	316.125	316.125	316.125	-0.385 (-0.12%)	0
24 Oct 2018	USD	316.51	316.51	316.51	316.51	316.51	-2.665 (-0.83%)	0
23 Oct 2018	USD	319.175	319.175	319.175	319.175	319.175	-7.525 (-2.30%)	0
22 Oct 2018	USD	326.7	326.7	326.7	326.7	326.7	-2.26 (-0.69%)	0
19 Oct 2018	USD	328.96	328.96	328.96	328.96	328.96	-2.73 (-0.82%)	0
18 Oct 2018	USD	331.69	331.69	331.69	331.69	331.69	-3.01 (-0.90%)	0
17 Oct 2018	USD	334.7	334.7	334.7	334.7	334.7	-1.735 (-0.52%)	0
16 Oct 2018	USD	334.68	336.435	334.68	336.435	336.435	+4.3 (+1.29%)	5
15 Oct 2018	USD	332.135	332.135	332.135	332.135	332.135	+1.07 (+0.32%)	0
12 Oct 2018	USD	331.065	331.065	331.065	331.065	331.065	-1.85 (-0.56%)	0
11 Oct 2018	USD	332.915	332.915	332.915	332.915	332.915	-6.98 (-2.05%)	0
10 Oct 2018	USD	339.895	339.895	339.895	339.895	339.895	-8.945 (-2.56%)	0
9 Oct 2018	USD	348.84	348.84	348.84	348.84	348.84	-0.87 (-0.25%)	0
8 Oct 2018	USD	349.71	349.71	349.71	349.71	349.71	-2.485 (-0.71%)	0
5 Oct 2018	USD	352.195	352.195	352.195	352.195	352.195	-1.725 (-0.49%)	0
4 Oct 2018	USD	353.92	353.92	353.92	353.92	353.92	-3.155 (-0.88%)	0
3 Oct 2018	USD	357.075	357.075	357.075	357.075	357.075	+1.47 (+0.41%)	0
2 Oct 2018	USD	355.605	355.605	355.605	355.605	355.605	-1.935 (-0.54%)	0
1 Oct 2018	USD	357.54	357.54	357.54	357.54	357.54	+2.025 (+0.57%)	0
28 Sep 2018	USD	355.515	355.515	355.515	355.515	355.515	-1.345 (-0.38%)	0
27 Sep 2018	USD	356.86	356.86	356.86	356.86	356.86	-0.405 (-0.11%)	0
26 Sep 2018	USD	357.265	357.265	357.265	357.265	357.265	+0.16 (+0.04%)	0
25 Sep 2018	USD	357.105	357.105	357.105	357.105	357.105	+0.055 (+0.02%)	0
24 Sep 2018	USD	357.05	357.05	357.05	357.05	357.05	-3.18 (-0.88%)	0
21 Sep 2018	USD	360.23	360.23	360.23	360.23	360.23	+1.32 (+0.37%)	0
20 Sep 2018	USD	358.91	358.91	358.91	358.91	358.91	+0.775 (+0.22%)	0
19 Sep 2018	USD	358.135	358.135	358.135	358.135	358.135	+2.3 (+0.65%)	0

Unicorn Response |