Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2018 |
USD |
355.835 |
355.835 |
355.835 |
355.835 |
355.835 |
+1.325 (+0.37%)
|
0 |
| 17 Sep 2018 |
USD |
354.51 |
354.51 |
354.51 |
354.51 |
354.51 |
+1.21 (+0.34%)
|
0 |
| 14 Sep 2018 |
USD |
352 |
353.3 |
352 |
353.3 |
353.3 |
+2.34 (+0.67%)
|
290 |
| 13 Sep 2018 |
USD |
350.96 |
350.96 |
350.96 |
350.96 |
350.96 |
+0.73 (+0.21%)
|
0 |
| 12 Sep 2018 |
USD |
350.23 |
350.23 |
350.23 |
350.23 |
350.23 |
+2.075 (+0.60%)
|
0 |
| 11 Sep 2018 |
USD |
348.155 |
348.155 |
348.155 |
348.155 |
348.155 |
-0.66 (-0.19%)
|
0 |
| 10 Sep 2018 |
USD |
348.815 |
348.815 |
348.815 |
348.815 |
348.815 |
+1.67 (+0.48%)
|
0 |
| 7 Sep 2018 |
USD |
347.145 |
347.145 |
347.145 |
347.145 |
347.145 |
-0.16 (-0.05%)
|
0 |
| 6 Sep 2018 |
USD |
349.01 |
349.01 |
347.305 |
347.305 |
347.305 |
+1.375 (+0.40%)
|
2 |
| 5 Sep 2018 |
USD |
345.93 |
345.93 |
345.93 |
345.93 |
345.93 |
-0.14 (-0.04%)
|
0 |
| 4 Sep 2018 |
USD |
346.07 |
346.07 |
346.07 |
346.07 |
346.07 |
-2.785 (-0.80%)
|
0 |
| 3 Sep 2018 |
USD |
348.855 |
348.855 |
348.855 |
348.855 |
348.855 |
+0.25 (+0.07%)
|
0 |
| 31 Aug 2018 |
USD |
348.605 |
348.605 |
348.605 |
348.605 |
348.605 |
-1.985 (-0.57%)
|
0 |
| 30 Aug 2018 |
USD |
350.59 |
350.59 |
350.59 |
350.59 |
350.59 |
-1.77 (-0.50%)
|
0 |
| 29 Aug 2018 |
USD |
352.36 |
352.36 |
352.36 |
352.36 |
352.36 |
-0.105 (-0.03%)
|
0 |
| 28 Aug 2018 |
USD |
352.465 |
352.465 |
352.465 |
352.465 |
352.465 |
+5.62 (+1.62%)
|
0 |
| 24 Aug 2018 |
USD |
346.845 |
346.845 |
346.845 |
346.845 |
346.845 |
+1.325 (+0.38%)
|
0 |
| 23 Aug 2018 |
USD |
345.52 |
345.52 |
345.52 |
345.52 |
345.52 |
-2.36 (-0.68%)
|
0 |
| 22 Aug 2018 |
USD |
347.88 |
347.88 |
347.88 |
347.88 |
347.88 |
+0.795 (+0.23%)
|
0 |
| 21 Aug 2018 |
USD |
347.085 |
347.085 |
347.085 |
347.085 |
347.085 |
+1.95 (+0.56%)
|
0 |
| 20 Aug 2018 |
USD |
345.135 |
345.135 |
345.135 |
345.135 |
345.135 |
+2.155 (+0.63%)
|
0 |
| 17 Aug 2018 |
USD |
342.98 |
342.98 |
342.98 |
342.98 |
342.98 |
+1.195 (+0.35%)
|
0 |
| 16 Aug 2018 |
USD |
341.785 |
341.785 |
341.785 |
341.785 |
341.785 |
+4.965 (+1.47%)
|
0 |
| 15 Aug 2018 |
USD |
336.82 |
336.82 |
336.82 |
336.82 |
336.82 |
-5.315 (-1.55%)
|
0 |
| 14 Aug 2018 |
USD |
342.135 |
342.135 |
342.135 |
342.135 |
342.135 |
+1.03 (+0.30%)
|
0 |
| 13 Aug 2018 |
USD |
341.105 |
341.105 |
341.105 |
341.105 |
341.105 |
-1.445 (-0.42%)
|
0 |
| 10 Aug 2018 |
USD |
342.55 |
342.55 |
342.55 |
342.55 |
342.55 |
-4.765 (-1.37%)
|
0 |
| 9 Aug 2018 |
USD |
347.315 |
347.315 |
347.315 |
347.315 |
347.315 |
-0.6 (-0.17%)
|
0 |
| 8 Aug 2018 |
USD |
347.915 |
347.915 |
347.915 |
347.915 |
347.915 |
-0.71 (-0.20%)
|
0 |
| 7 Aug 2018 |
USD |
349.82 |
349.82 |
348.625 |
348.625 |
348.625 |
+3.045 (+0.88%)
|
14 |
