Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2017	USD	330.83	331.79	330.83	331.79	331.79	+1.985 (+0.60%)	8
15 Nov 2017	USD	329.805	329.805	329.805	329.805	329.805	-0.98 (-0.30%)	0
14 Nov 2017	USD	330.785	330.785	330.785	330.785	330.785	-0.745 (-0.22%)	0
13 Nov 2017	USD	331.53	331.53	331.53	331.53	331.53	-1.95 (-0.58%)	0
10 Nov 2017	USD	334.2	334.2	333.48	333.48	333.48	-1.59 (-0.47%)	15
9 Nov 2017	USD	335.07	335.07	335.07	335.07	335.07	-3.44 (-1.02%)	0
8 Nov 2017	USD	338.51	338.51	338.51	338.51	338.51	+0.255 (+0.08%)	0
7 Nov 2017	USD	338.255	338.255	338.255	338.255	338.255	+0.15 (+0.04%)	0
6 Nov 2017	USD	338.105	338.105	338.105	338.105	338.105	+0.33 (+0.10%)	0
3 Nov 2017	USD	337.775	337.775	337.775	337.775	337.775	+0.8 (+0.24%)	0
2 Nov 2017	USD	336.975	336.975	336.975	336.975	336.975	-0.115 (-0.03%)	0
1 Nov 2017	USD	337.09	337.09	337.09	337.09	337.09	-0.56 (-0.17%)	0
31 Oct 2017	USD	337.65	337.65	337.65	337.65	337.65	+1.07 (+0.32%)	0
30 Oct 2017	USD	336.58	336.58	336.58	336.58	336.58	-0.615 (-0.18%)	0
27 Oct 2017	USD	337.195	337.195	337.195	337.195	337.195	+0.275 (+0.08%)	0
26 Oct 2017	USD	338.32	338.32	336.92	336.92	336.92	+1.525 (+0.45%)	19
25 Oct 2017	USD	335.395	335.395	335.395	335.395	335.395	-2.565 (-0.76%)	0
24 Oct 2017	USD	337.96	337.96	337.96	337.96	337.96	+0.65 (+0.19%)	0
23 Oct 2017	USD	337.31	337.31	337.31	337.31	337.31	+1.27 (+0.38%)	0
20 Oct 2017	USD	336.04	336.04	336.04	336.04	336.04	+1.19 (+0.36%)	0
19 Oct 2017	USD	334.85	334.85	334.85	334.85	334.85	-0.245 (-0.07%)	0
18 Oct 2017	USD	335.095	335.095	335.095	335.095	335.095	+0.86 (+0.26%)	0
17 Oct 2017	USD	334.235	334.235	334.235	334.235	334.235	-0.715 (-0.21%)	0
16 Oct 2017	USD	334.95	334.95	334.95	334.95	334.95	-0.615 (-0.18%)	0
13 Oct 2017	USD	335.565	335.565	335.565	335.565	335.565	+1.11 (+0.33%)	0
12 Oct 2017	USD	334.455	334.455	334.455	334.455	334.455	+1.325 (+0.40%)	0
11 Oct 2017	USD	333.13	333.13	333.13	333.13	333.13	+0.175 (+0.05%)	0
10 Oct 2017	USD	332.955	332.955	332.955	332.955	332.955	+0.93 (+0.28%)	0
9 Oct 2017	USD	332.025	332.025	332.025	332.025	332.025	+0.39 (+0.12%)	0
6 Oct 2017	USD	331.635	331.635	331.635	331.635	331.635	-0.465 (-0.14%)	0

Unicorn Response |