Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2017 |
USD |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
-0.95 (-0.29%)
|
0 |
| 4 Oct 2017 |
USD |
333.05 |
333.05 |
333.05 |
333.05 |
333.05 |
+0.415 (+0.12%)
|
0 |
| 3 Oct 2017 |
USD |
332.635 |
332.635 |
332.635 |
332.635 |
332.635 |
+1.655 (+0.50%)
|
0 |
| 2 Oct 2017 |
USD |
330.98 |
330.98 |
330.98 |
330.98 |
330.98 |
+0.26 (+0.08%)
|
0 |
| 29 Sep 2017 |
USD |
330.72 |
330.72 |
330.72 |
330.72 |
330.72 |
+0.625 (+0.19%)
|
0 |
| 28 Sep 2017 |
USD |
330.095 |
330.095 |
330.095 |
330.095 |
330.095 |
+1.19 (+0.36%)
|
0 |
| 27 Sep 2017 |
USD |
328.905 |
328.905 |
328.905 |
328.905 |
328.905 |
+0.17 (+0.05%)
|
0 |
| 26 Sep 2017 |
USD |
328.735 |
328.735 |
328.735 |
328.735 |
328.735 |
-0.4 (-0.12%)
|
0 |
| 25 Sep 2017 |
USD |
329.135 |
329.135 |
329.135 |
329.135 |
329.135 |
-0.84 (-0.25%)
|
0 |
| 22 Sep 2017 |
USD |
329.975 |
329.975 |
329.975 |
329.975 |
329.975 |
+0.315 (+0.10%)
|
0 |
| 21 Sep 2017 |
USD |
329.66 |
329.66 |
329.66 |
329.66 |
329.66 |
+0.595 (+0.18%)
|
0 |
| 20 Sep 2017 |
USD |
329.065 |
329.065 |
329.065 |
329.065 |
329.065 |
+1.295 (+0.40%)
|
0 |
| 19 Sep 2017 |
USD |
327.77 |
327.77 |
327.77 |
327.77 |
327.77 |
+0.955 (+0.29%)
|
0 |
| 18 Sep 2017 |
USD |
326.815 |
326.815 |
326.815 |
326.815 |
326.815 |
+1.87 (+0.58%)
|
0 |
| 15 Sep 2017 |
USD |
324.945 |
324.945 |
324.945 |
324.945 |
324.945 |
+1.055 (+0.33%)
|
0 |
| 14 Sep 2017 |
USD |
323.89 |
323.89 |
323.89 |
323.89 |
323.89 |
+0.59 (+0.18%)
|
0 |
| 13 Sep 2017 |
USD |
323.3 |
323.3 |
323.3 |
323.3 |
323.3 |
-0.98 (-0.30%)
|
0 |
| 12 Sep 2017 |
USD |
324.28 |
324.28 |
324.28 |
324.28 |
324.28 |
+1.36 (+0.42%)
|
0 |
| 11 Sep 2017 |
USD |
322.92 |
322.92 |
322.92 |
322.92 |
322.92 |
+2.005 (+0.62%)
|
0 |
| 8 Sep 2017 |
USD |
320.915 |
320.915 |
320.915 |
320.915 |
320.915 |
+1.105 (+0.35%)
|
0 |
| 7 Sep 2017 |
USD |
319.81 |
319.81 |
319.81 |
319.81 |
319.81 |
+0.605 (+0.19%)
|
0 |
| 6 Sep 2017 |
USD |
319.205 |
319.205 |
319.205 |
319.205 |
319.205 |
+0.565 (+0.18%)
|
0 |
| 5 Sep 2017 |
USD |
318.64 |
318.64 |
318.64 |
318.64 |
318.64 |
-0.25 (-0.08%)
|
0 |
| 4 Sep 2017 |
USD |
318.89 |
318.89 |
318.89 |
318.89 |
318.89 |
-1.12 (-0.35%)
|
0 |
| 1 Sep 2017 |
USD |
320.01 |
320.01 |
320.01 |
320.01 |
320.01 |
+1.87 (+0.59%)
|
0 |
| 31 Aug 2017 |
USD |
318.14 |
318.14 |
318.14 |
318.14 |
318.14 |
+2.12 (+0.67%)
|
0 |
| 30 Aug 2017 |
USD |
316.02 |
316.02 |
316.02 |
316.02 |
316.02 |
+0.325 (+0.10%)
|
0 |
| 29 Aug 2017 |
USD |
315.695 |
315.695 |
315.695 |
315.695 |
315.695 |
-0.15 (-0.05%)
|
0 |
| 25 Aug 2017 |
USD |
315.845 |
315.845 |
315.845 |
315.845 |
315.845 |
+1.15 (+0.37%)
|
0 |
| 24 Aug 2017 |
USD |
314.695 |
314.695 |
314.695 |
314.695 |
314.695 |
-0.935 (-0.30%)
|
0 |
