Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2023	USD	429.97	429.97	429.97	429.97	429.97	+0.455 (+0.11%)	0
30 Dec 2022	USD	429.515	429.515	429.515	429.515	429.515	-2.43 (-0.56%)	0
29 Dec 2022	USD	431.945	431.945	431.945	431.945	431.945	+3.405 (+0.79%)	0
28 Dec 2022	USD	428.54	428.54	428.54	428.54	428.54	+0.87 (+0.20%)	0
23 Dec 2022	USD	427.67	427.67	427.67	427.67	427.67	+1.305 (+0.31%)	0
22 Dec 2022	USD	426.365	426.365	426.365	426.365	426.365	-5.55 (-1.28%)	0
21 Dec 2022	USD	431.915	431.915	431.915	431.915	431.915	+5.7 (+1.34%)	0
20 Dec 2022	USD	426.215	426.215	426.215	426.215	426.215	-2.24 (-0.52%)	0
19 Dec 2022	USD	428.455	428.455	428.455	428.455	428.455	+1.57 (+0.37%)	0
16 Dec 2022	USD	426.885	426.885	426.885	426.885	426.885	-3.865 (-0.90%)	0
15 Dec 2022	USD	430.75	430.75	430.75	430.75	430.75	-15.52 (-3.48%)	0
14 Dec 2022	USD	446.82	446.82	446.27	446.27	446.27	+0.94 (+0.21%)	20
13 Dec 2022	USD	445.33	445.33	445.33	445.33	445.33	+9.08 (+2.08%)	0
12 Dec 2022	USD	434.96	436.25	434.96	436.25	436.25	-1.45 (-0.33%)	3
9 Dec 2022	USD	437.7	437.7	437.7	437.7	437.7	+1.71 (+0.39%)	36
8 Dec 2022	USD	435.99	435.99	435.99	435.99	435.99	+2.235 (+0.52%)	6
7 Dec 2022	USD	433.755	433.755	433.755	433.755	433.755	-1.26 (-0.29%)	0
6 Dec 2022	USD	438.61	438.61	435.015	435.015	435.015	-5.235 (-1.19%)	4
5 Dec 2022	USD	440.25	440.25	440.25	440.25	440.25	-2.88 (-0.65%)	0
2 Dec 2022	USD	443.13	443.13	443.13	443.13	443.13	+1.36 (+0.31%)	0
1 Dec 2022	USD	441.77	441.77	441.77	441.77	441.77	+8.89 (+2.05%)	0
30 Nov 2022	USD	432.88	432.88	432.88	432.88	432.88	+0.43 (+0.10%)	0
29 Nov 2022	USD	432.45	432.45	432.45	432.45	432.45	-4.1 (-0.94%)	0
28 Nov 2022	USD	436.55	436.55	436.55	436.55	436.55	-3.99 (-0.91%)	0
25 Nov 2022	USD	440.54	440.54	440.54	440.54	440.54	-0.275 (-0.06%)	30
24 Nov 2022	USD	440.815	440.815	440.815	440.815	440.815	+2.465 (+0.56%)	0
23 Nov 2022	USD	438.35	438.35	438.35	438.35	438.35	+4.7 (+1.08%)	36
22 Nov 2022	USD	433.65	433.65	433.65	433.65	433.65	+3.85 (+0.90%)	9
21 Nov 2022	USD	429.8	429.8	429.8	429.8	429.8	-1.77 (-0.41%)	0
18 Nov 2022	USD	431.57	431.57	431.57	431.57	431.57	+7.575 (+1.79%)	0

First
3
4
5
6
7
Last

Unicorn Response |