Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2017 |
USD |
315.63 |
315.63 |
315.63 |
315.63 |
315.63 |
-0.61 (-0.19%)
|
0 |
| 22 Aug 2017 |
USD |
316.24 |
316.24 |
316.24 |
316.24 |
316.24 |
+2.285 (+0.73%)
|
0 |
| 21 Aug 2017 |
USD |
313.955 |
313.955 |
313.955 |
313.955 |
313.955 |
-0.215 (-0.07%)
|
0 |
| 18 Aug 2017 |
USD |
314.17 |
314.17 |
314.17 |
314.17 |
314.17 |
-2.655 (-0.84%)
|
0 |
| 17 Aug 2017 |
USD |
316.825 |
316.825 |
316.825 |
316.825 |
316.825 |
-1.265 (-0.40%)
|
0 |
| 16 Aug 2017 |
USD |
318.09 |
318.09 |
318.09 |
318.09 |
318.09 |
+1.285 (+0.41%)
|
0 |
| 15 Aug 2017 |
USD |
316.805 |
316.805 |
316.805 |
316.805 |
316.805 |
-0.65 (-0.20%)
|
0 |
| 14 Aug 2017 |
USD |
317.455 |
317.455 |
317.455 |
317.455 |
317.455 |
+2.635 (+0.84%)
|
0 |
| 11 Aug 2017 |
USD |
314.82 |
314.82 |
314.82 |
314.82 |
314.82 |
-1.175 (-0.37%)
|
0 |
| 10 Aug 2017 |
USD |
315.995 |
315.995 |
315.995 |
315.995 |
315.995 |
-2.37 (-0.74%)
|
0 |
| 9 Aug 2017 |
USD |
318.365 |
318.365 |
318.365 |
318.365 |
318.365 |
-1.925 (-0.60%)
|
0 |
| 8 Aug 2017 |
USD |
320.29 |
320.29 |
320.29 |
320.29 |
320.29 |
+0.635 (+0.20%)
|
0 |
| 7 Aug 2017 |
USD |
319.655 |
319.655 |
319.655 |
319.655 |
319.655 |
+0.245 (+0.08%)
|
0 |
| 4 Aug 2017 |
USD |
319.41 |
319.41 |
319.41 |
319.41 |
319.41 |
+0.445 (+0.14%)
|
0 |
| 3 Aug 2017 |
USD |
318.965 |
318.965 |
318.965 |
318.965 |
318.965 |
+0.625 (+0.20%)
|
0 |
| 2 Aug 2017 |
USD |
318.34 |
318.34 |
318.34 |
318.34 |
318.34 |
+0.35 (+0.11%)
|
0 |
| 1 Aug 2017 |
USD |
317.99 |
317.99 |
317.99 |
317.99 |
317.99 |
+0.74 (+0.23%)
|
0 |
| 31 Jul 2017 |
USD |
317.25 |
317.25 |
317.25 |
317.25 |
317.25 |
+0.92 (+0.29%)
|
0 |
| 28 Jul 2017 |
USD |
316.33 |
316.33 |
316.33 |
316.33 |
316.33 |
+0.22 (+0.07%)
|
0 |
| 27 Jul 2017 |
USD |
317.7 |
317.7 |
316.11 |
316.11 |
316.11 |
-0.905 (-0.29%)
|
7 |
| 26 Jul 2017 |
USD |
317.015 |
317.015 |
317.015 |
317.015 |
317.015 |
+0.01 (+0.0%)
|
0 |
| 25 Jul 2017 |
USD |
317.005 |
317.005 |
317.005 |
317.005 |
317.005 |
+0.725 (+0.23%)
|
0 |
| 24 Jul 2017 |
USD |
316.28 |
316.28 |
316.28 |
316.28 |
316.28 |
-0.43 (-0.14%)
|
0 |
| 21 Jul 2017 |
USD |
318.25 |
318.25 |
316.71 |
316.71 |
316.71 |
-2.1 (-0.66%)
|
548 |
| 20 Jul 2017 |
USD |
318.81 |
318.81 |
318.81 |
318.81 |
318.81 |
+0.41 (+0.13%)
|
0 |
| 19 Jul 2017 |
USD |
318.4 |
318.4 |
318.4 |
318.4 |
318.4 |
-0.35 (-0.11%)
|
0 |
| 18 Jul 2017 |
USD |
318.75 |
318.75 |
318.75 |
318.75 |
318.75 |
-0.095 (-0.03%)
|
0 |
| 17 Jul 2017 |
USD |
318.845 |
318.845 |
318.845 |
318.845 |
318.845 |
+0.015 (+0.0%)
|
0 |
| 14 Jul 2017 |
USD |
318.83 |
318.83 |
318.83 |
318.83 |
318.83 |
+1.345 (+0.42%)
|
0 |
| 13 Jul 2017 |
USD |
317.485 |
317.485 |
317.485 |
317.485 |
317.485 |
-0.345 (-0.11%)
|
0 |
