Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2017 |
USD |
317.83 |
317.83 |
317.83 |
317.83 |
317.83 |
+3.805 (+1.21%)
|
0 |
| 11 Jul 2017 |
USD |
314.025 |
314.025 |
314.025 |
314.025 |
314.025 |
-0.87 (-0.28%)
|
0 |
| 10 Jul 2017 |
USD |
313.8 |
314.895 |
313.8 |
314.895 |
314.895 |
+1.6 (+0.51%)
|
250 |
| 7 Jul 2017 |
USD |
313.295 |
313.295 |
313.295 |
313.295 |
313.295 |
-0.705 (-0.22%)
|
0 |
| 6 Jul 2017 |
USD |
314 |
314 |
314 |
314 |
314 |
-1.135 (-0.36%)
|
0 |
| 5 Jul 2017 |
USD |
315.135 |
315.135 |
315.135 |
315.135 |
315.135 |
+0.64 (+0.20%)
|
0 |
| 4 Jul 2017 |
USD |
314.495 |
314.495 |
314.495 |
314.495 |
314.495 |
-1.25 (-0.40%)
|
0 |
| 3 Jul 2017 |
USD |
315.745 |
315.745 |
315.745 |
315.745 |
315.745 |
+2.62 (+0.84%)
|
0 |
| 30 Jun 2017 |
USD |
313.125 |
313.125 |
313.125 |
313.125 |
313.125 |
+0.075 (+0.02%)
|
0 |
| 29 Jun 2017 |
USD |
313.05 |
313.05 |
313.05 |
313.05 |
313.05 |
-2.46 (-0.78%)
|
0 |
| 28 Jun 2017 |
USD |
315.51 |
315.51 |
315.51 |
315.51 |
315.51 |
+1.095 (+0.35%)
|
0 |
| 27 Jun 2017 |
USD |
314.415 |
314.415 |
314.415 |
314.415 |
314.415 |
-1.47 (-0.47%)
|
0 |
| 26 Jun 2017 |
USD |
315.885 |
315.885 |
315.885 |
315.885 |
315.885 |
+0.6 (+0.19%)
|
0 |
| 23 Jun 2017 |
USD |
315.285 |
315.285 |
315.285 |
315.285 |
315.285 |
+0.54 (+0.17%)
|
0 |
| 22 Jun 2017 |
USD |
314.745 |
314.745 |
314.745 |
314.745 |
314.745 |
-0.21 (-0.07%)
|
0 |
| 21 Jun 2017 |
USD |
314.955 |
314.955 |
314.955 |
314.955 |
314.955 |
-1.68 (-0.53%)
|
0 |
| 20 Jun 2017 |
USD |
317.7 |
317.7 |
316.635 |
316.635 |
316.635 |
-1.505 (-0.47%)
|
39 |
| 19 Jun 2017 |
USD |
318.14 |
318.14 |
318.14 |
318.14 |
318.14 |
+2.215 (+0.70%)
|
0 |
| 16 Jun 2017 |
USD |
315.925 |
315.925 |
315.925 |
315.925 |
315.925 |
+2.04 (+0.65%)
|
0 |
| 15 Jun 2017 |
USD |
313.885 |
313.885 |
313.885 |
313.885 |
313.885 |
-2.115 (-0.67%)
|
0 |
| 14 Jun 2017 |
USD |
316.69 |
316.69 |
316 |
316 |
316 |
+1.025 (+0.33%)
|
8 |
| 13 Jun 2017 |
USD |
314.975 |
314.975 |
314.975 |
314.975 |
314.975 |
+1.885 (+0.60%)
|
0 |
| 12 Jun 2017 |
USD |
313.09 |
313.09 |
313.09 |
313.09 |
313.09 |
-0.685 (-0.22%)
|
0 |
| 9 Jun 2017 |
USD |
313.775 |
313.775 |
313.775 |
313.775 |
313.775 |
+1.18 (+0.38%)
|
0 |
| 8 Jun 2017 |
USD |
312.595 |
312.595 |
312.595 |
312.595 |
312.595 |
+0.495 (+0.16%)
|
0 |
| 7 Jun 2017 |
USD |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-1.46 (-0.47%)
|
0 |
| 6 Jun 2017 |
USD |
313.56 |
313.56 |
313.56 |
313.56 |
313.56 |
-1.335 (-0.42%)
|
0 |
| 5 Jun 2017 |
USD |
314.895 |
314.895 |
314.895 |
314.895 |
314.895 |
-1.4 (-0.44%)
|
0 |
| 2 Jun 2017 |
USD |
316.295 |
316.295 |
316.295 |
316.295 |
316.295 |
+3.535 (+1.13%)
|
0 |
| 1 Jun 2017 |
USD |
312.76 |
312.76 |
312.76 |
312.76 |
312.76 |
+2.16 (+0.70%)
|
0 |
