Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2017 |
USD |
310.6 |
310.6 |
310.6 |
310.6 |
310.6 |
+0.67 (+0.22%)
|
0 |
| 30 May 2017 |
USD |
310.93 |
310.93 |
309.93 |
309.93 |
309.93 |
+0.03 (+0.01%)
|
490 |
| 26 May 2017 |
USD |
309.9 |
309.9 |
309.9 |
309.9 |
309.9 |
-0.36 (-0.12%)
|
0 |
| 25 May 2017 |
USD |
310.26 |
310.26 |
310.26 |
310.26 |
310.26 |
+1.435 (+0.46%)
|
0 |
| 24 May 2017 |
USD |
308.825 |
308.825 |
308.825 |
308.825 |
308.825 |
-0.49 (-0.16%)
|
0 |
| 23 May 2017 |
USD |
309.8 |
309.8 |
309.315 |
309.315 |
309.315 |
+1.075 (+0.35%)
|
3 |
| 22 May 2017 |
USD |
308.24 |
308.24 |
308.24 |
308.24 |
308.24 |
+1.4 (+0.46%)
|
0 |
| 19 May 2017 |
USD |
306.84 |
306.84 |
306.84 |
306.84 |
306.84 |
+3.035 (+1.00%)
|
0 |
| 18 May 2017 |
USD |
303.805 |
303.805 |
303.805 |
303.805 |
303.805 |
-0.76 (-0.25%)
|
0 |
| 17 May 2017 |
USD |
304.565 |
304.565 |
304.565 |
304.565 |
304.565 |
-3.5 (-1.14%)
|
0 |
| 16 May 2017 |
USD |
308.4 |
308.4 |
308.065 |
308.065 |
308.065 |
+0.555 (+0.18%)
|
50 |
| 15 May 2017 |
USD |
307.51 |
307.51 |
307.51 |
307.51 |
307.51 |
+1.28 (+0.42%)
|
0 |
| 12 May 2017 |
USD |
306.23 |
306.23 |
306.23 |
306.23 |
306.23 |
+0.3 (+0.10%)
|
0 |
| 11 May 2017 |
USD |
305.93 |
305.93 |
305.93 |
305.93 |
305.93 |
-1.795 (-0.58%)
|
0 |
| 10 May 2017 |
USD |
307.725 |
307.725 |
307.725 |
307.725 |
307.725 |
-0.935 (-0.30%)
|
0 |
| 9 May 2017 |
USD |
308.66 |
308.66 |
308.66 |
308.66 |
308.66 |
+0.175 (+0.06%)
|
0 |
| 8 May 2017 |
USD |
309.68 |
309.68 |
308.485 |
308.485 |
308.485 |
-0.66 (-0.21%)
|
1 |
| 5 May 2017 |
USD |
309.145 |
309.145 |
309.145 |
309.145 |
309.145 |
+1.885 (+0.61%)
|
0 |
| 4 May 2017 |
USD |
307.26 |
307.26 |
307.26 |
307.26 |
307.26 |
+1.18 (+0.39%)
|
0 |
| 3 May 2017 |
USD |
306.08 |
306.08 |
306.08 |
306.08 |
306.08 |
-0.515 (-0.17%)
|
0 |
| 2 May 2017 |
USD |
306.595 |
306.595 |
306.595 |
306.595 |
306.595 |
+0.43 (+0.14%)
|
0 |
| 28 Apr 2017 |
USD |
306.165 |
306.165 |
306.165 |
306.165 |
306.165 |
+0.21 (+0.07%)
|
0 |
| 27 Apr 2017 |
USD |
305.955 |
305.955 |
305.955 |
305.955 |
305.955 |
-1.245 (-0.41%)
|
0 |
| 26 Apr 2017 |
USD |
307.2 |
307.2 |
307.2 |
307.2 |
307.2 |
+1.06 (+0.35%)
|
0 |
| 25 Apr 2017 |
USD |
306.14 |
306.14 |
306.14 |
306.14 |
306.14 |
+2.135 (+0.70%)
|
0 |
| 24 Apr 2017 |
USD |
305.17 |
305.17 |
304.005 |
304.005 |
304.005 |
+5.79 (+1.94%)
|
15 |
| 21 Apr 2017 |
USD |
298.215 |
298.215 |
298.215 |
298.215 |
298.215 |
-0.13 (-0.04%)
|
0 |
| 20 Apr 2017 |
USD |
298.345 |
298.345 |
298.345 |
298.345 |
298.345 |
+1.84 (+0.62%)
|
0 |
| 19 Apr 2017 |
USD |
296.505 |
296.505 |
296.505 |
296.505 |
296.505 |
+0.75 (+0.25%)
|
0 |
| 18 Apr 2017 |
USD |
295.755 |
295.755 |
295.755 |
295.755 |
295.755 |
+0.065 (+0.02%)
|
0 |
