Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2017 |
USD |
295.69 |
295.69 |
295.69 |
295.69 |
295.69 |
-0.81 (-0.27%)
|
0 |
| 12 Apr 2017 |
USD |
296.5 |
296.5 |
296.5 |
296.5 |
296.5 |
-0.34 (-0.11%)
|
0 |
| 11 Apr 2017 |
USD |
296.84 |
296.84 |
296.84 |
296.84 |
296.84 |
-1.31 (-0.44%)
|
0 |
| 10 Apr 2017 |
USD |
298.15 |
298.15 |
298.15 |
298.15 |
298.15 |
+0.685 (+0.23%)
|
0 |
| 7 Apr 2017 |
USD |
297.465 |
297.465 |
297.465 |
297.465 |
297.465 |
-0.195 (-0.07%)
|
0 |
| 6 Apr 2017 |
USD |
297.66 |
297.66 |
297.66 |
297.66 |
297.66 |
-0.47 (-0.16%)
|
0 |
| 5 Apr 2017 |
USD |
298.13 |
298.13 |
298.13 |
298.13 |
298.13 |
+1.16 (+0.39%)
|
0 |
| 4 Apr 2017 |
USD |
296.97 |
296.97 |
296.97 |
296.97 |
296.97 |
+1.04 (+0.35%)
|
0 |
| 3 Apr 2017 |
USD |
295.93 |
295.93 |
295.93 |
295.93 |
295.93 |
-1.795 (-0.60%)
|
0 |
| 31 Mar 2017 |
USD |
297.725 |
297.725 |
297.725 |
297.725 |
297.725 |
-0.88 (-0.29%)
|
0 |
| 30 Mar 2017 |
USD |
298.605 |
298.605 |
298.605 |
298.605 |
298.605 |
+1.495 (+0.50%)
|
0 |
| 29 Mar 2017 |
USD |
297.11 |
297.11 |
297.11 |
297.11 |
297.11 |
-0.24 (-0.08%)
|
0 |
| 28 Mar 2017 |
USD |
297.35 |
297.35 |
297.35 |
297.35 |
297.35 |
+2.795 (+0.95%)
|
0 |
| 27 Mar 2017 |
USD |
294.555 |
294.555 |
294.555 |
294.555 |
294.555 |
-2.015 (-0.68%)
|
0 |
| 24 Mar 2017 |
USD |
296.57 |
296.57 |
296.57 |
296.57 |
296.57 |
-0.16 (-0.05%)
|
0 |
| 23 Mar 2017 |
USD |
296.73 |
296.73 |
296.73 |
296.73 |
296.73 |
+2.02 (+0.69%)
|
0 |
| 22 Mar 2017 |
USD |
294.71 |
294.71 |
294.71 |
294.71 |
294.71 |
-0.72 (-0.24%)
|
0 |
| 21 Mar 2017 |
USD |
295.43 |
295.43 |
295.43 |
295.43 |
295.43 |
-2.515 (-0.84%)
|
0 |
| 20 Mar 2017 |
USD |
297.945 |
297.945 |
297.945 |
297.945 |
297.945 |
+0.51 (+0.17%)
|
0 |
| 17 Mar 2017 |
USD |
297.89 |
297.89 |
297.435 |
297.435 |
297.435 |
+0.81 (+0.27%)
|
8 |
| 16 Mar 2017 |
USD |
298.25 |
298.25 |
296.625 |
296.625 |
296.625 |
+2.585 (+0.88%)
|
20 |
| 15 Mar 2017 |
USD |
294.04 |
294.04 |
294.04 |
294.04 |
294.04 |
+1.35 (+0.46%)
|
0 |
| 14 Mar 2017 |
USD |
292.69 |
292.69 |
292.69 |
292.69 |
292.69 |
-1.755 (-0.60%)
|
0 |
| 13 Mar 2017 |
USD |
294.445 |
294.445 |
294.445 |
294.445 |
294.445 |
+1.21 (+0.41%)
|
0 |
| 10 Mar 2017 |
USD |
293.235 |
293.235 |
293.235 |
293.235 |
293.235 |
+0.505 (+0.17%)
|
0 |
| 9 Mar 2017 |
USD |
292.73 |
292.73 |
292.73 |
292.73 |
292.73 |
-1.07 (-0.36%)
|
0 |
| 8 Mar 2017 |
USD |
293.8 |
293.8 |
293.8 |
293.8 |
293.8 |
-0.2 (-0.07%)
|
0 |
| 7 Mar 2017 |
USD |
294 |
294 |
294 |
294 |
294 |
-0.11 (-0.04%)
|
0 |
| 6 Mar 2017 |
USD |
294.11 |
294.11 |
294.11 |
294.11 |
294.11 |
-0.25 (-0.08%)
|
0 |
| 3 Mar 2017 |
USD |
294.36 |
294.36 |
294.36 |
294.36 |
294.36 |
-1.345 (-0.45%)
|
0 |
