Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2017	USD	296.99	296.99	295.705	295.705	295.705	-1.68 (-0.56%)	200
1 Mar 2017	USD	297.88	297.88	297.385	297.385	297.385	+3.27 (+1.11%)	33
28 Feb 2017	USD	295.2	295.2	294.115	294.115	294.115	+0.795 (+0.27%)	50
27 Feb 2017	USD	293.32	293.32	293.32	293.32	293.32	+1.265 (+0.43%)	0
24 Feb 2017	USD	292.7	292.7	292.055	292.055	292.055	-0.785 (-0.27%)	107
23 Feb 2017	USD	292.84	292.84	292.84	292.84	292.84	-0.76 (-0.26%)	0
22 Feb 2017	USD	293.6	293.6	293.6	293.6	293.6	-0.205 (-0.07%)	0
21 Feb 2017	USD	293.805	293.805	293.805	293.805	293.805	+0.265 (+0.09%)	0
20 Feb 2017	USD	293.54	293.54	293.54	293.54	293.54	+1.825 (+0.63%)	0
17 Feb 2017	USD	291.715	291.715	291.715	291.715	291.715	-0.67 (-0.23%)	0
16 Feb 2017	USD	291.92	292.385	291.92	292.385	292.385	-0.31 (-0.11%)	75
15 Feb 2017	USD	293.03	293.03	292.695	292.695	292.695	+1.14 (+0.39%)	4
14 Feb 2017	USD	291.555	291.555	291.555	291.555	291.555	-0.935 (-0.32%)	0
13 Feb 2017	USD	292.49	292.49	292.49	292.49	292.49	+2.565 (+0.88%)	0
10 Feb 2017	USD	289.925	289.925	289.925	289.925	289.925	+1.2 (+0.42%)	0
9 Feb 2017	USD	288.725	288.725	288.725	288.725	288.725	+1.505 (+0.52%)	0
8 Feb 2017	USD	287.22	287.22	287.22	287.22	287.22	+0.045 (+0.02%)	0
7 Feb 2017	USD	287.175	287.175	287.175	287.175	287.175	+0.91 (+0.32%)	0
6 Feb 2017	USD	286.265	286.265	286.265	286.265	286.265	-0.955 (-0.33%)	0
3 Feb 2017	USD	287.22	287.22	287.22	287.22	287.22	+0.915 (+0.32%)	0
2 Feb 2017	USD	286.305	286.305	286.305	286.305	286.305	+0.325 (+0.11%)	0
1 Feb 2017	USD	285.98	285.98	285.98	285.98	285.98	+0.92 (+0.32%)	0
31 Jan 2017	USD	287.2	287.35	285.06	285.06	285.06	-0.605 (-0.21%)	1,208
30 Jan 2017	USD	285.665	285.665	285.665	285.665	285.665	-3.315 (-1.15%)	0
27 Jan 2017	USD	288.98	288.98	288.98	288.98	288.98	-0.475 (-0.16%)	0
26 Jan 2017	USD	289.455	289.455	289.455	289.455	289.455	+0.08 (+0.03%)	0
25 Jan 2017	USD	289.375	289.375	289.375	289.375	289.375	+5.33 (+1.88%)	0
23 Jan 2017	USD	284.045	284.045	284.045	284.045	284.045	-0.845 (-0.30%)	0
20 Jan 2017	USD	284.13	284.89	284.13	284.89	284.89	+0.395 (+0.14%)	30
19 Jan 2017	USD	284.495	284.495	284.495	284.495	284.495	+0.45 (+0.16%)	0

Unicorn Response |