Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2017 |
USD |
284.045 |
284.045 |
284.045 |
284.045 |
284.045 |
+0.5 (+0.18%)
|
0 |
| 17 Jan 2017 |
USD |
283.08 |
283.545 |
283.08 |
283.545 |
283.545 |
-0.3 (-0.11%)
|
19 |
| 16 Jan 2017 |
USD |
283.845 |
283.845 |
283.845 |
283.845 |
283.845 |
-0.935 (-0.33%)
|
0 |
| 13 Jan 2017 |
USD |
285.39 |
285.39 |
284.78 |
284.78 |
284.78 |
+2.11 (+0.75%)
|
6 |
| 12 Jan 2017 |
USD |
282.67 |
282.67 |
282.67 |
282.67 |
282.67 |
-0.115 (-0.04%)
|
0 |
| 11 Jan 2017 |
USD |
282.785 |
282.785 |
282.785 |
282.785 |
282.785 |
-0.28 (-0.10%)
|
0 |
| 10 Jan 2017 |
USD |
283.065 |
283.065 |
283.065 |
283.065 |
283.065 |
+0.52 (+0.18%)
|
0 |
| 9 Jan 2017 |
USD |
283.7 |
283.7 |
282.545 |
282.545 |
282.545 |
-0.48 (-0.17%)
|
7 |
| 6 Jan 2017 |
USD |
283.025 |
283.025 |
283.025 |
283.025 |
283.025 |
+0.76 (+0.27%)
|
0 |
| 5 Jan 2017 |
USD |
282.265 |
282.265 |
282.265 |
282.265 |
282.265 |
+1.055 (+0.38%)
|
0 |
| 4 Jan 2017 |
USD |
281.11 |
281.21 |
281.11 |
281.21 |
281.21 |
+2.425 (+0.87%)
|
17 |
| 3 Jan 2017 |
USD |
279.51 |
279.51 |
278.785 |
278.785 |
278.785 |
-0.275 (-0.10%)
|
48 |
| 30 Dec 2016 |
USD |
279.06 |
279.06 |
279.06 |
279.06 |
279.06 |
+0.52 (+0.19%)
|
0 |
| 29 Dec 2016 |
USD |
278.54 |
278.54 |
278.54 |
278.54 |
278.54 |
-1.175 (-0.42%)
|
0 |
| 28 Dec 2016 |
USD |
279.715 |
279.715 |
279.715 |
279.715 |
279.715 |
-0.275 (-0.10%)
|
0 |
| 23 Dec 2016 |
USD |
279.99 |
279.99 |
279.99 |
279.99 |
279.99 |
+0.215 (+0.08%)
|
0 |
| 22 Dec 2016 |
USD |
279.775 |
279.775 |
279.775 |
279.775 |
279.775 |
-1.01 (-0.36%)
|
0 |
| 21 Dec 2016 |
USD |
280.785 |
280.785 |
280.785 |
280.785 |
280.785 |
+0.355 (+0.13%)
|
0 |
| 20 Dec 2016 |
USD |
281.27 |
281.27 |
280.43 |
280.43 |
280.43 |
+0.65 (+0.23%)
|
21 |
| 19 Dec 2016 |
USD |
279.78 |
279.78 |
279.78 |
279.78 |
279.78 |
+0.895 (+0.32%)
|
0 |
| 16 Dec 2016 |
USD |
278.885 |
278.885 |
278.885 |
278.885 |
278.885 |
-0.69 (-0.25%)
|
0 |
| 15 Dec 2016 |
USD |
279.575 |
279.575 |
279.575 |
279.575 |
279.575 |
-2.775 (-0.98%)
|
0 |
| 14 Dec 2016 |
USD |
282.35 |
282.35 |
282.35 |
282.35 |
282.35 |
-0.495 (-0.18%)
|
0 |
| 13 Dec 2016 |
USD |
282.845 |
282.845 |
282.845 |
282.845 |
282.845 |
+1.24 (+0.44%)
|
0 |
| 12 Dec 2016 |
USD |
281.605 |
281.605 |
281.605 |
281.605 |
281.605 |
-0.405 (-0.14%)
|
0 |
| 9 Dec 2016 |
USD |
282.01 |
282.01 |
282.01 |
282.01 |
282.01 |
+0.045 (+0.02%)
|
0 |
| 8 Dec 2016 |
USD |
281.965 |
281.965 |
281.965 |
281.965 |
281.965 |
+1.445 (+0.52%)
|
0 |
| 7 Dec 2016 |
USD |
280.52 |
280.52 |
280.52 |
280.52 |
280.52 |
+2.1 (+0.75%)
|
0 |
| 6 Dec 2016 |
USD |
278.42 |
278.42 |
278.42 |
278.42 |
278.42 |
-0.7 (-0.25%)
|
0 |
| 5 Dec 2016 |
USD |
279.12 |
279.12 |
279.12 |
279.12 |
279.12 |
+1.615 (+0.58%)
|
0 |
