Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2016	USD	277.505	277.505	277.505	277.505	277.505	+0.35 (+0.13%)	0
1 Dec 2016	USD	277.155	277.155	277.155	277.155	277.155	-0.025 (-0.01%)	0
30 Nov 2016	USD	277.18	277.18	277.18	277.18	277.18	+0.45 (+0.16%)	0
29 Nov 2016	USD	276.73	276.73	276.73	276.73	276.73	+0.78 (+0.28%)	0
28 Nov 2016	USD	275.95	275.95	275.95	275.95	275.95	-0.895 (-0.32%)	0
25 Nov 2016	USD	276.845	276.845	276.845	276.845	276.845	+0.525 (+0.19%)	0
24 Nov 2016	USD	276.32	276.32	276.32	276.32	276.32	+0.74 (+0.27%)	0
23 Nov 2016	USD	275.58	275.58	275.58	275.58	275.58	+0.855 (+0.31%)	0
22 Nov 2016	USD	274.725	274.725	274.725	274.725	274.725	+1.125 (+0.41%)	0
21 Nov 2016	USD	273.6	273.6	273.6	273.6	273.6	+1.3 (+0.48%)	0
18 Nov 2016	USD	272.3	272.3	272.3	272.3	272.3	-1.29 (-0.47%)	0
17 Nov 2016	USD	273.59	273.59	273.59	273.59	273.59	+0.685 (+0.25%)	0
16 Nov 2016	USD	272.905	272.905	272.905	272.905	272.905	-0.425 (-0.16%)	0
15 Nov 2016	USD	273.33	273.33	273.33	273.33	273.33	-0.285 (-0.10%)	0
14 Nov 2016	USD	273.615	273.615	273.615	273.615	273.615	+0.895 (+0.33%)	0
11 Nov 2016	USD	274.1	274.1	272.72	272.72	272.72	-1.1 (-0.40%)	310
10 Nov 2016	USD	273.82	273.82	273.82	273.82	273.82	+2.675 (+0.99%)	0
9 Nov 2016	USD	264.07	271.145	264.07	271.145	271.145	+3.595 (+1.34%)	1,066
8 Nov 2016	USD	267.55	267.55	267.55	267.55	267.55	+1.38 (+0.52%)	0
7 Nov 2016	USD	266.17	266.17	266.17	266.17	266.17	+2.48 (+0.94%)	0
4 Nov 2016	USD	263.69	263.69	263.69	263.69	263.69	+0.49 (+0.19%)	0
3 Nov 2016	USD	263.2	263.2	263.2	263.2	263.2	-1.1 (-0.42%)	0
2 Nov 2016	USD	264.3	264.3	264.3	264.3	264.3	-0.655 (-0.25%)	0
1 Nov 2016	USD	264.955	264.955	264.955	264.955	264.955	-1.92 (-0.72%)	0
31 Oct 2016	USD	266.875	266.875	266.875	266.875	266.875	+0.12 (+0.04%)	0
28 Oct 2016	USD	266.755	266.755	266.755	266.755	266.755	+1.105 (+0.42%)	0
27 Oct 2016	USD	265.65	265.65	265.65	265.65	265.65	-1.975 (-0.74%)	0
26 Oct 2016	USD	267.625	267.625	267.625	267.625	267.625	+0.66 (+0.25%)	0
25 Oct 2016	USD	266.965	266.965	266.965	266.965	266.965	-1.3 (-0.48%)	0
24 Oct 2016	USD	268.265	268.265	268.265	268.265	268.265	+1.805 (+0.68%)	0

Unicorn Response |