Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2016 |
USD |
270.48 |
270.48 |
270.48 |
270.48 |
270.48 |
-4.265 (-1.55%)
|
0 |
| 8 Sep 2016 |
USD |
274.745 |
274.745 |
274.745 |
274.745 |
274.745 |
-0.27 (-0.10%)
|
0 |
| 7 Sep 2016 |
USD |
275.015 |
275.015 |
275.015 |
275.015 |
275.015 |
+0.8 (+0.29%)
|
0 |
| 6 Sep 2016 |
USD |
274.215 |
274.215 |
274.215 |
274.215 |
274.215 |
-0.06 (-0.02%)
|
0 |
| 5 Sep 2016 |
USD |
274.275 |
274.275 |
274.275 |
274.275 |
274.275 |
+0.24 (+0.09%)
|
0 |
| 2 Sep 2016 |
USD |
274.035 |
274.035 |
274.035 |
274.035 |
274.035 |
+2.98 (+1.10%)
|
0 |
| 1 Sep 2016 |
USD |
271.055 |
271.055 |
271.055 |
271.055 |
271.055 |
-0.425 (-0.16%)
|
0 |
| 31 Aug 2016 |
USD |
270.57 |
271.48 |
270.57 |
271.48 |
271.48 |
-0.84 (-0.31%)
|
9 |
| 30 Aug 2016 |
USD |
272.32 |
272.32 |
272.32 |
272.32 |
272.32 |
-1.865 (-0.68%)
|
0 |
| 26 Aug 2016 |
USD |
274.185 |
274.185 |
274.185 |
274.185 |
274.185 |
+0.71 (+0.26%)
|
0 |
| 25 Aug 2016 |
USD |
273.475 |
273.475 |
273.475 |
273.475 |
273.475 |
-0.71 (-0.26%)
|
0 |
| 24 Aug 2016 |
USD |
274.185 |
274.185 |
274.185 |
274.185 |
274.185 |
-0.58 (-0.21%)
|
0 |
| 23 Aug 2016 |
USD |
274.765 |
274.765 |
274.765 |
274.765 |
274.765 |
+1.6 (+0.59%)
|
0 |
| 22 Aug 2016 |
USD |
273.165 |
273.165 |
273.165 |
273.165 |
273.165 |
-0.16 (-0.06%)
|
0 |
| 19 Aug 2016 |
USD |
273.325 |
273.325 |
273.325 |
273.325 |
273.325 |
-0.215 (-0.08%)
|
0 |
| 18 Aug 2016 |
USD |
273.54 |
273.54 |
273.54 |
273.54 |
273.54 |
+2.34 (+0.86%)
|
0 |
| 17 Aug 2016 |
USD |
271.2 |
271.2 |
271.2 |
271.2 |
271.2 |
-1.24 (-0.46%)
|
0 |
| 16 Aug 2016 |
USD |
272.44 |
272.44 |
272.44 |
272.44 |
272.44 |
-1.16 (-0.42%)
|
0 |
| 15 Aug 2016 |
USD |
273.6 |
273.6 |
273.6 |
273.6 |
273.6 |
+1.01 (+0.37%)
|
0 |
| 12 Aug 2016 |
USD |
271.56 |
272.59 |
271.56 |
272.59 |
272.59 |
-0.04 (-0.01%)
|
25 |
| 11 Aug 2016 |
USD |
272.63 |
272.63 |
272.63 |
272.63 |
272.63 |
+2.185 (+0.81%)
|
0 |
| 10 Aug 2016 |
USD |
270.445 |
270.445 |
270.445 |
270.445 |
270.445 |
+0.28 (+0.10%)
|
0 |
| 9 Aug 2016 |
USD |
270.165 |
270.165 |
270.165 |
270.165 |
270.165 |
+1.815 (+0.68%)
|
0 |
| 8 Aug 2016 |
USD |
268.35 |
268.35 |
268.35 |
268.35 |
268.35 |
+0.79 (+0.30%)
|
0 |
| 5 Aug 2016 |
USD |
267.56 |
267.56 |
267.56 |
267.56 |
267.56 |
+1.405 (+0.53%)
|
0 |
| 4 Aug 2016 |
USD |
266.155 |
266.155 |
266.155 |
266.155 |
266.155 |
+1.46 (+0.55%)
|
0 |
| 3 Aug 2016 |
USD |
264.695 |
264.695 |
264.695 |
264.695 |
264.695 |
-0.31 (-0.12%)
|
0 |
| 2 Aug 2016 |
USD |
265.005 |
265.005 |
265.005 |
265.005 |
265.005 |
-2.485 (-0.93%)
|
0 |
| 1 Aug 2016 |
USD |
267.49 |
267.49 |
267.49 |
267.49 |
267.49 |
-0.69 (-0.26%)
|
0 |
| 29 Jul 2016 |
USD |
268.18 |
268.18 |
268.18 |
268.18 |
268.18 |
+1.905 (+0.72%)
|
0 |
