Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2016	USD	266.275	266.275	266.275	266.275	266.275	-0.365 (-0.14%)	0
27 Jul 2016	USD	266.64	266.64	266.64	266.64	266.64	+0.695 (+0.26%)	0
26 Jul 2016	USD	265.945	265.945	265.945	265.945	265.945	+1.07 (+0.40%)	0
25 Jul 2016	USD	264.875	264.875	264.875	264.875	264.875	+0.195 (+0.07%)	0
22 Jul 2016	USD	264.68	264.68	264.68	264.68	264.68	-2.43 (-0.91%)	0
21 Jul 2016	USD	267.11	267.11	267.11	267.11	267.11	-1.03 (-0.38%)	0
20 Jul 2016	USD	268.14	268.14	268.14	268.14	268.14	+2.025 (+0.76%)	0
19 Jul 2016	USD	266.115	266.115	266.115	266.115	266.115	-0.465 (-0.17%)	0
18 Jul 2016	USD	266.58	266.58	266.58	266.58	266.58	-0.015 (-0.01%)	0
15 Jul 2016	USD	266.595	266.595	266.595	266.595	266.595	-0.86 (-0.32%)	0
14 Jul 2016	USD	267.455	267.455	267.455	267.455	267.455	+2.705 (+1.02%)	0
13 Jul 2016	USD	264.75	264.75	264.75	264.75	264.75	+0.195 (+0.07%)	0
12 Jul 2016	USD	264.555	264.555	264.555	264.555	264.555	+1.565 (+0.60%)	0
11 Jul 2016	USD	262.99	262.99	262.99	262.99	262.99	+4.175 (+1.61%)	0
8 Jul 2016	USD	258.815	258.815	258.815	258.815	258.815	+3.19 (+1.25%)	0
7 Jul 2016	USD	255.625	255.625	255.625	255.625	255.625	+2.735 (+1.08%)	0
6 Jul 2016	USD	252.89	252.89	252.89	252.89	252.89	-1.88 (-0.74%)	0
5 Jul 2016	USD	255.71	255.71	254.77	254.77	254.77	-3.605 (-1.40%)	9
4 Jul 2016	USD	258.375	258.375	258.375	258.375	258.375	+0.045 (+0.02%)	0
1 Jul 2016	USD	258.33	258.33	258.33	258.33	258.33	+2.61 (+1.02%)	0
30 Jun 2016	USD	255.72	255.72	255.72	255.72	255.72	+2.72 (+1.08%)	0
29 Jun 2016	USD	253	253	253	253	253	+6.425 (+2.61%)	0
28 Jun 2016	USD	246.575	246.575	246.575	246.575	246.575	+3.39 (+1.39%)	0
27 Jun 2016	USD	243.185	243.185	243.185	243.185	243.185	-9.275 (-3.67%)	0
24 Jun 2016	USD	252.46	252.46	252.46	252.46	252.46	-11.995 (-4.54%)	0
23 Jun 2016	USD	264.455	264.455	264.455	264.455	264.455	+2.46 (+0.94%)	0
22 Jun 2016	USD	261.995	261.995	261.995	261.995	261.995	+0.56 (+0.21%)	0
21 Jun 2016	USD	261.435	261.435	261.435	261.435	261.435	-0.55 (-0.21%)	0
20 Jun 2016	USD	261.985	261.985	261.985	261.985	261.985	+7.585 (+2.98%)	0
17 Jun 2016	USD	254.4	254.4	254.4	254.4	254.4	+2.225 (+0.88%)	0

Unicorn Response |