Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2016 |
USD |
252.175 |
252.175 |
252.175 |
252.175 |
252.175 |
-3.78 (-1.48%)
|
0 |
| 15 Jun 2016 |
USD |
255.955 |
255.955 |
255.955 |
255.955 |
255.955 |
+3.26 (+1.29%)
|
0 |
| 14 Jun 2016 |
USD |
252.695 |
252.695 |
252.695 |
252.695 |
252.695 |
-4.045 (-1.58%)
|
0 |
| 13 Jun 2016 |
USD |
256.74 |
256.74 |
256.74 |
256.74 |
256.74 |
-2.395 (-0.92%)
|
0 |
| 10 Jun 2016 |
USD |
259.135 |
259.135 |
259.135 |
259.135 |
259.135 |
-3.085 (-1.18%)
|
0 |
| 9 Jun 2016 |
USD |
262.22 |
262.22 |
262.22 |
262.22 |
262.22 |
-2.11 (-0.80%)
|
0 |
| 8 Jun 2016 |
USD |
264.33 |
264.33 |
264.33 |
264.33 |
264.33 |
+0.455 (+0.17%)
|
0 |
| 7 Jun 2016 |
USD |
263.875 |
263.875 |
263.875 |
263.875 |
263.875 |
+2.4 (+0.92%)
|
0 |
| 6 Jun 2016 |
USD |
261.475 |
261.475 |
261.475 |
261.475 |
261.475 |
+2.445 (+0.94%)
|
0 |
| 3 Jun 2016 |
USD |
259.03 |
259.03 |
259.03 |
259.03 |
259.03 |
+0.735 (+0.28%)
|
0 |
| 2 Jun 2016 |
USD |
258.295 |
258.295 |
258.295 |
258.295 |
258.295 |
-0.23 (-0.09%)
|
0 |
| 1 Jun 2016 |
USD |
258.525 |
258.525 |
258.525 |
258.525 |
258.525 |
-0.83 (-0.32%)
|
0 |
| 31 May 2016 |
USD |
259.355 |
259.355 |
259.355 |
259.355 |
259.355 |
+0.245 (+0.09%)
|
0 |
| 27 May 2016 |
USD |
259.11 |
259.11 |
259.11 |
259.11 |
259.11 |
-0.225 (-0.09%)
|
0 |
| 26 May 2016 |
USD |
259.335 |
259.335 |
259.335 |
259.335 |
259.335 |
+0.52 (+0.20%)
|
0 |
| 25 May 2016 |
USD |
258.815 |
258.815 |
258.815 |
258.815 |
258.815 |
+1.345 (+0.52%)
|
0 |
| 24 May 2016 |
USD |
257.47 |
257.47 |
257.47 |
257.47 |
257.47 |
+2.365 (+0.93%)
|
0 |
| 23 May 2016 |
USD |
255.105 |
255.105 |
255.105 |
255.105 |
255.105 |
-0.48 (-0.19%)
|
0 |
| 20 May 2016 |
USD |
255.585 |
255.585 |
255.585 |
255.585 |
255.585 |
+2.89 (+1.14%)
|
0 |
| 19 May 2016 |
USD |
252.695 |
252.695 |
252.695 |
252.695 |
252.695 |
-4.565 (-1.77%)
|
0 |
| 18 May 2016 |
USD |
257.26 |
257.26 |
257.26 |
257.26 |
257.26 |
-0.615 (-0.24%)
|
0 |
| 17 May 2016 |
USD |
257.875 |
257.875 |
257.875 |
257.875 |
257.875 |
+0.665 (+0.26%)
|
0 |
| 16 May 2016 |
USD |
257.21 |
257.21 |
257.21 |
257.21 |
257.21 |
+0.79 (+0.31%)
|
0 |
| 13 May 2016 |
USD |
256.42 |
256.42 |
256.42 |
256.42 |
256.42 |
-0.54 (-0.21%)
|
0 |
| 12 May 2016 |
USD |
256.96 |
256.96 |
256.96 |
256.96 |
256.96 |
-2.45 (-0.94%)
|
0 |
| 11 May 2016 |
USD |
259.41 |
259.41 |
259.41 |
259.41 |
259.41 |
+0.97 (+0.38%)
|
0 |
| 10 May 2016 |
USD |
258.44 |
258.44 |
258.44 |
258.44 |
258.44 |
+2.87 (+1.12%)
|
0 |
| 9 May 2016 |
USD |
255.57 |
255.57 |
255.57 |
255.57 |
255.57 |
-0.145 (-0.06%)
|
0 |
| 6 May 2016 |
USD |
255.715 |
255.715 |
255.715 |
255.715 |
255.715 |
+0.52 (+0.20%)
|
0 |
| 5 May 2016 |
USD |
255.195 |
255.195 |
255.195 |
255.195 |
255.195 |
+0.11 (+0.04%)
|
0 |
