Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2016 |
USD |
255.085 |
255.085 |
255.085 |
255.085 |
255.085 |
-2.025 (-0.79%)
|
0 |
| 3 May 2016 |
USD |
257.11 |
257.11 |
257.11 |
257.11 |
257.11 |
-2.065 (-0.80%)
|
0 |
| 29 Apr 2016 |
USD |
260.48 |
260.48 |
259.175 |
259.175 |
259.175 |
-3.845 (-1.46%)
|
59 |
| 28 Apr 2016 |
USD |
263.02 |
263.02 |
263.02 |
263.02 |
263.02 |
+0.06 (+0.02%)
|
0 |
| 27 Apr 2016 |
USD |
262.96 |
262.96 |
262.96 |
262.96 |
262.96 |
+1.03 (+0.39%)
|
0 |
| 26 Apr 2016 |
USD |
261.93 |
261.93 |
261.93 |
261.93 |
261.93 |
+1.055 (+0.40%)
|
0 |
| 25 Apr 2016 |
USD |
260.875 |
260.875 |
260.875 |
260.875 |
260.875 |
-0.99 (-0.38%)
|
0 |
| 22 Apr 2016 |
USD |
261.865 |
261.865 |
261.865 |
261.865 |
261.865 |
-1.385 (-0.53%)
|
0 |
| 21 Apr 2016 |
USD |
263.25 |
263.25 |
263.25 |
263.25 |
263.25 |
+0.08 (+0.03%)
|
0 |
| 20 Apr 2016 |
USD |
263.09 |
263.17 |
263.09 |
263.17 |
263.17 |
+0.81 (+0.31%)
|
55 |
| 19 Apr 2016 |
USD |
262.36 |
262.36 |
262.36 |
262.36 |
262.36 |
+2.68 (+1.03%)
|
0 |
| 18 Apr 2016 |
USD |
259.68 |
259.68 |
259.68 |
259.68 |
259.68 |
+1.035 (+0.40%)
|
0 |
| 15 Apr 2016 |
USD |
258.645 |
258.645 |
258.645 |
258.645 |
258.645 |
-0.24 (-0.09%)
|
0 |
| 14 Apr 2016 |
USD |
257.9 |
258.885 |
257.9 |
258.885 |
258.885 |
+0.99 (+0.38%)
|
10 |
| 13 Apr 2016 |
USD |
257.895 |
257.895 |
257.895 |
257.895 |
257.895 |
+3.185 (+1.25%)
|
0 |
| 12 Apr 2016 |
USD |
253.3947 |
254.71 |
253.3947 |
254.71 |
254.71 |
+1.08 (+0.43%)
|
55 |
| 11 Apr 2016 |
USD |
253.63 |
253.63 |
253.63 |
253.63 |
253.63 |
+0.07 (+0.03%)
|
0 |
| 8 Apr 2016 |
USD |
253.56 |
253.56 |
253.56 |
253.56 |
253.56 |
+3.965 (+1.59%)
|
0 |
| 7 Apr 2016 |
USD |
249.595 |
249.595 |
249.595 |
249.595 |
249.595 |
-0.53 (-0.21%)
|
0 |
| 6 Apr 2016 |
USD |
250.125 |
250.125 |
250.125 |
250.125 |
250.125 |
+0.315 (+0.13%)
|
0 |
| 5 Apr 2016 |
USD |
249.81 |
249.81 |
249.81 |
249.81 |
249.81 |
-3.44 (-1.36%)
|
0 |
| 4 Apr 2016 |
USD |
253.25 |
253.25 |
253.25 |
253.25 |
253.25 |
+0.205 (+0.08%)
|
0 |
| 1 Apr 2016 |
USD |
253.045 |
253.045 |
253.045 |
253.045 |
253.045 |
-3.19 (-1.24%)
|
0 |
| 31 Mar 2016 |
USD |
256.235 |
256.235 |
256.235 |
256.235 |
256.235 |
-1.285 (-0.50%)
|
0 |
| 30 Mar 2016 |
USD |
257.52 |
257.52 |
257.52 |
257.52 |
257.52 |
+4.82 (+1.91%)
|
0 |
| 29 Mar 2016 |
USD |
252.7 |
252.7 |
252.7 |
252.7 |
252.7 |
+1.68 (+0.67%)
|
0 |
| 24 Mar 2016 |
USD |
251.02 |
251.02 |
251.02 |
251.02 |
251.02 |
-2.92 (-1.15%)
|
0 |
| 23 Mar 2016 |
USD |
253.94 |
253.94 |
253.94 |
253.94 |
253.94 |
-1.52 (-0.60%)
|
0 |
| 22 Mar 2016 |
USD |
255.46 |
255.46 |
255.46 |
255.46 |
255.46 |
+0.415 (+0.16%)
|
0 |
| 21 Mar 2016 |
USD |
255.045 |
255.045 |
255.045 |
255.045 |
255.045 |
-0.45 (-0.18%)
|
0 |
