Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2016	USD	255.495	255.495	255.495	255.495	255.495	+1.575 (+0.62%)	0
17 Mar 2016	USD	253.92	253.92	253.92	253.92	253.92	+5.87 (+2.37%)	0
16 Mar 2016	USD	248.05	248.05	248.05	248.05	248.05	+0.58 (+0.23%)	0
15 Mar 2016	USD	247.47	247.47	247.47	247.47	247.47	-1.905 (-0.76%)	0
14 Mar 2016	USD	249.375	249.375	249.375	249.375	249.375	-0.075 (-0.03%)	0
11 Mar 2016	USD	249.45	249.45	249.45	249.45	249.45	+5.25 (+2.15%)	0
10 Mar 2016	USD	244.2	244.2	244.2	244.2	244.2	-1.725 (-0.70%)	0
9 Mar 2016	USD	245.925	245.925	245.925	245.925	245.925	+0.385 (+0.16%)	0
8 Mar 2016	USD	245.54	245.54	245.54	245.54	245.54	-1.89 (-0.76%)	0
7 Mar 2016	USD	246.99	247.43	246.99	247.43	247.43	-0.83 (-0.33%)	10
4 Mar 2016	USD	248.26	248.26	248.26	248.26	248.26	+3.935 (+1.61%)	0
3 Mar 2016	USD	244.325	244.325	244.325	244.325	244.325	+1.31 (+0.54%)	0
2 Mar 2016	USD	243.015	243.015	243.015	243.015	243.015	+1.425 (+0.59%)	0
1 Mar 2016	USD	241.59	241.59	241.59	241.59	241.59	+2.155 (+0.90%)	0
29 Feb 2016	USD	239.435	239.435	239.435	239.435	239.435	-1.055 (-0.44%)	0
26 Feb 2016	USD	240.49	240.49	240.49	240.49	240.49	+3.02 (+1.27%)	0
25 Feb 2016	USD	237.47	237.47	237.47	237.47	237.47	+4.195 (+1.80%)	0
24 Feb 2016	USD	233.275	233.275	233.275	233.275	233.275	-3.8 (-1.60%)	0
23 Feb 2016	USD	237.075	237.075	237.075	237.075	237.075	-2.465 (-1.03%)	0
22 Feb 2016	USD	239.54	239.54	239.54	239.54	239.54	+3.66 (+1.55%)	0
19 Feb 2016	USD	235.88	235.88	235.88	235.88	235.88	-0.705 (-0.30%)	0
18 Feb 2016	USD	236.585	236.585	236.585	236.585	236.585	-0.21 (-0.09%)	0
17 Feb 2016	USD	236.795	236.795	236.795	236.795	236.795	+5.98 (+2.59%)	0
16 Feb 2016	USD	230.815	230.815	230.815	230.815	230.815	0.0 (0.0%)	0
15 Feb 2016	USD	230.815	230.815	230.815	230.815	230.815	+5.17 (+2.29%)	0
12 Feb 2016	USD	225.645	225.645	225.645	225.645	225.645	+3.74 (+1.69%)	0
11 Feb 2016	USD	221.905	221.905	221.905	221.905	221.905	-6.965 (-3.04%)	0
10 Feb 2016	USD	228.87	228.87	228.87	228.87	228.87	-0.24 (-0.10%)	0
9 Feb 2016	USD	229.11	229.11	229.11	229.11	229.11	+1.99 (+0.88%)	0
8 Feb 2016	USD	227.12	227.12	227.12	227.12	227.12	-4.455 (-1.92%)	0

Unicorn Response |