Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2016 |
USD |
231.575 |
231.575 |
231.575 |
231.575 |
231.575 |
-2.41 (-1.03%)
|
0 |
| 4 Feb 2016 |
USD |
233.985 |
233.985 |
233.985 |
233.985 |
233.985 |
+5.94 (+2.60%)
|
0 |
| 3 Feb 2016 |
USD |
228.045 |
228.045 |
228.045 |
228.045 |
228.045 |
-1.265 (-0.55%)
|
0 |
| 2 Feb 2016 |
USD |
229.31 |
229.31 |
229.31 |
229.31 |
229.31 |
-2.94 (-1.27%)
|
0 |
| 1 Feb 2016 |
USD |
232.25 |
232.25 |
232.25 |
232.25 |
232.25 |
+0.695 (+0.30%)
|
0 |
| 29 Jan 2016 |
USD |
231.555 |
231.555 |
231.555 |
231.555 |
231.555 |
+3.7 (+1.62%)
|
0 |
| 28 Jan 2016 |
USD |
227.855 |
227.855 |
227.855 |
227.855 |
227.855 |
-1.26 (-0.55%)
|
0 |
| 27 Jan 2016 |
USD |
229.115 |
229.115 |
229.115 |
229.115 |
229.115 |
+0.54 (+0.24%)
|
0 |
| 26 Jan 2016 |
USD |
228.575 |
228.575 |
228.575 |
228.575 |
228.575 |
+2.44 (+1.08%)
|
0 |
| 25 Jan 2016 |
USD |
226.135 |
226.135 |
226.135 |
226.135 |
226.135 |
-0.945 (-0.42%)
|
0 |
| 22 Jan 2016 |
USD |
227.08 |
227.08 |
227.08 |
227.08 |
227.08 |
+3.98 (+1.78%)
|
0 |
| 21 Jan 2016 |
USD |
223.1 |
223.1 |
223.1 |
223.1 |
223.1 |
+3.1 (+1.41%)
|
0 |
| 20 Jan 2016 |
USD |
220 |
220 |
220 |
220 |
220 |
-7.735 (-3.40%)
|
0 |
| 19 Jan 2016 |
USD |
227.735 |
227.735 |
227.735 |
227.735 |
227.735 |
+2.315 (+1.03%)
|
0 |
| 18 Jan 2016 |
USD |
225.42 |
225.42 |
225.42 |
225.42 |
225.42 |
-0.105 (-0.05%)
|
0 |
| 15 Jan 2016 |
USD |
225.525 |
225.525 |
225.525 |
225.525 |
225.525 |
-4.12 (-1.79%)
|
0 |
| 14 Jan 2016 |
USD |
229.645 |
229.645 |
229.645 |
229.645 |
229.645 |
-3.045 (-1.31%)
|
0 |
| 13 Jan 2016 |
USD |
232.69 |
232.69 |
232.69 |
232.69 |
232.69 |
+1.25 (+0.54%)
|
0 |
| 12 Jan 2016 |
USD |
231.44 |
231.44 |
231.44 |
231.44 |
231.44 |
+0.225 (+0.10%)
|
0 |
| 11 Jan 2016 |
USD |
231.215 |
231.215 |
231.215 |
231.215 |
231.215 |
-1.91 (-0.82%)
|
0 |
| 8 Jan 2016 |
USD |
233.125 |
233.125 |
233.125 |
233.125 |
233.125 |
-2.885 (-1.22%)
|
0 |
| 7 Jan 2016 |
USD |
236.01 |
236.01 |
236.01 |
236.01 |
236.01 |
-4.405 (-1.83%)
|
0 |
| 6 Jan 2016 |
USD |
240.415 |
240.415 |
240.415 |
240.415 |
240.415 |
-1.77 (-0.73%)
|
0 |
| 5 Jan 2016 |
USD |
242.185 |
242.185 |
242.185 |
242.185 |
242.185 |
+1.295 (+0.54%)
|
0 |
| 4 Jan 2016 |
USD |
240.89 |
240.89 |
240.89 |
240.89 |
240.89 |
-9.045 (-3.62%)
|
0 |
| 30 Dec 2015 |
USD |
249.935 |
249.935 |
249.935 |
249.935 |
249.935 |
-0.205 (-0.08%)
|
0 |
| 29 Dec 2015 |
USD |
250.14 |
250.14 |
250.14 |
250.14 |
250.14 |
+1.86 (+0.75%)
|
0 |
| 23 Dec 2015 |
USD |
248.28 |
248.28 |
248.28 |
248.28 |
248.28 |
+4.22 (+1.73%)
|
0 |
| 22 Dec 2015 |
USD |
244.06 |
244.06 |
244.06 |
244.06 |
244.06 |
+1.025 (+0.42%)
|
0 |
| 21 Dec 2015 |
USD |
245.13 |
245.13 |
243.035 |
243.035 |
243.035 |
-0.2 (-0.08%)
|
1,008 |
