Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
USD |
243.235 |
243.235 |
243.235 |
243.235 |
243.235 |
-3.18 (-1.29%)
|
0 |
| 17 Dec 2015 |
USD |
246.415 |
246.415 |
246.415 |
246.415 |
246.415 |
+0.595 (+0.24%)
|
0 |
| 16 Dec 2015 |
USD |
246.8 |
246.8 |
245.82 |
245.82 |
245.82 |
+1.285 (+0.53%)
|
40 |
| 15 Dec 2015 |
USD |
245.5 |
245.5 |
244.535 |
244.535 |
244.535 |
+2.225 (+0.92%)
|
20 |
| 14 Dec 2015 |
USD |
243.8 |
243.8 |
242.31 |
242.31 |
242.31 |
-2.4 (-0.98%)
|
46 |
| 11 Dec 2015 |
USD |
245.8 |
245.8 |
244.71 |
244.71 |
244.71 |
-3.5 (-1.41%)
|
14 |
| 10 Dec 2015 |
USD |
248.21 |
248.21 |
248.21 |
248.21 |
248.21 |
-0.53 (-0.21%)
|
0 |
| 9 Dec 2015 |
USD |
248.74 |
248.74 |
248.74 |
248.74 |
248.74 |
+0.58 (+0.23%)
|
0 |
| 8 Dec 2015 |
USD |
248.16 |
248.16 |
248.16 |
248.16 |
248.16 |
-2.83 (-1.13%)
|
0 |
| 7 Dec 2015 |
USD |
250.99 |
250.99 |
250.99 |
250.99 |
250.99 |
-0.26 (-0.10%)
|
0 |
| 4 Dec 2015 |
USD |
251.25 |
251.25 |
251.25 |
251.25 |
251.25 |
-1.015 (-0.40%)
|
0 |
| 3 Dec 2015 |
USD |
252.265 |
252.265 |
252.265 |
252.265 |
252.265 |
-1.965 (-0.77%)
|
0 |
| 2 Dec 2015 |
USD |
254.23 |
254.23 |
254.23 |
254.23 |
254.23 |
-0.655 (-0.26%)
|
0 |
| 1 Dec 2015 |
USD |
254.885 |
254.885 |
254.885 |
254.885 |
254.885 |
-0.135 (-0.05%)
|
0 |
| 30 Nov 2015 |
USD |
255.02 |
255.02 |
255.02 |
255.02 |
255.02 |
-0.05 (-0.02%)
|
0 |
| 27 Nov 2015 |
USD |
255.07 |
255.07 |
255.07 |
255.07 |
255.07 |
-1.105 (-0.43%)
|
0 |
| 26 Nov 2015 |
USD |
256.175 |
256.175 |
256.175 |
256.175 |
256.175 |
+1.55 (+0.61%)
|
0 |
| 25 Nov 2015 |
USD |
254.625 |
254.625 |
254.625 |
254.625 |
254.625 |
+1.245 (+0.49%)
|
0 |
| 24 Nov 2015 |
USD |
253.38 |
253.38 |
253.38 |
253.38 |
253.38 |
-1.965 (-0.77%)
|
0 |
| 23 Nov 2015 |
USD |
255.345 |
255.345 |
255.345 |
255.345 |
255.345 |
-0.8 (-0.31%)
|
0 |
| 20 Nov 2015 |
USD |
256.145 |
256.145 |
256.145 |
256.145 |
256.145 |
+1.3 (+0.51%)
|
0 |
| 19 Nov 2015 |
USD |
254.845 |
254.845 |
254.845 |
254.845 |
254.845 |
+2.48 (+0.98%)
|
0 |
| 18 Nov 2015 |
USD |
252.365 |
252.365 |
252.365 |
252.365 |
252.365 |
+0.615 (+0.24%)
|
0 |
| 17 Nov 2015 |
USD |
251.75 |
251.75 |
251.75 |
251.75 |
251.75 |
+3.785 (+1.53%)
|
0 |
| 16 Nov 2015 |
USD |
247.965 |
247.965 |
247.965 |
247.965 |
247.965 |
+0.025 (+0.01%)
|
0 |
| 13 Nov 2015 |
USD |
247.94 |
247.94 |
247.94 |
247.94 |
247.94 |
-2.735 (-1.09%)
|
0 |
| 12 Nov 2015 |
USD |
250.675 |
250.675 |
250.675 |
250.675 |
250.675 |
-1.745 (-0.69%)
|
0 |
| 11 Nov 2015 |
USD |
252.42 |
252.42 |
252.42 |
252.42 |
252.42 |
+2.305 (+0.92%)
|
0 |
| 10 Nov 2015 |
USD |
250.115 |
250.115 |
250.115 |
250.115 |
250.115 |
-0.065 (-0.03%)
|
0 |
| 9 Nov 2015 |
USD |
250.18 |
250.18 |
250.18 |
250.18 |
250.18 |
-1.935 (-0.77%)
|
0 |
