Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	USD	233.655	233.655	233.655	233.655	233.655	+4.505 (+1.97%)	0
24 Sep 2015	USD	229.15	229.15	229.15	229.15	229.15	-4.16 (-1.78%)	0
23 Sep 2015	USD	233.31	233.31	233.31	233.31	233.31	-0.295 (-0.13%)	0
22 Sep 2015	USD	233.605	233.605	233.605	233.605	233.605	-5.9 (-2.46%)	0
21 Sep 2015	USD	239.505	239.505	239.505	239.505	239.505	-0.115 (-0.05%)	0
18 Sep 2015	USD	239.62	239.62	239.62	239.62	239.62	-4.76 (-1.95%)	0
17 Sep 2015	USD	244.38	244.38	244.38	244.38	244.38	-0.28 (-0.11%)	0
16 Sep 2015	USD	244.66	244.66	244.66	244.66	244.66	+3.645 (+1.51%)	0
15 Sep 2015	USD	241.015	241.015	241.015	241.015	241.015	+1.63 (+0.68%)	0
14 Sep 2015	USD	239.385	239.385	239.385	239.385	239.385	-0.24 (-0.10%)	0
11 Sep 2015	USD	239.625	239.625	239.625	239.625	239.625	-0.625 (-0.26%)	0
10 Sep 2015	USD	240.25	240.25	240.25	240.25	240.25	-1.845 (-0.76%)	0
9 Sep 2015	USD	242.095	242.095	242.095	242.095	242.095	+2.28 (+0.95%)	0
8 Sep 2015	USD	239.7	239.815	239.7	239.815	239.815	+3.04 (+1.28%)	39
7 Sep 2015	USD	236.775	236.775	236.775	236.775	236.775	+1.06 (+0.45%)	0
4 Sep 2015	USD	235.715	235.715	235.715	235.715	235.715	-4.97 (-2.06%)	0
3 Sep 2015	USD	240.685	240.685	240.685	240.685	240.685	+3.72 (+1.57%)	0
2 Sep 2015	USD	236.965	236.965	236.965	236.965	236.965	+0.595 (+0.25%)	0
1 Sep 2015	USD	236.37	236.37	236.37	236.37	236.37	-7.225 (-2.97%)	0
28 Aug 2015	USD	243.595	243.595	243.595	243.595	243.595	+1.125 (+0.46%)	0
27 Aug 2015	USD	242.47	242.47	242.47	242.47	242.47	+7.37 (+3.13%)	0
26 Aug 2015	USD	235.1	235.1	235.1	235.1	235.1	-4.04 (-1.69%)	0
25 Aug 2015	USD	238.26	239.14	238.26	239.14	239.14	+4.915 (+2.10%)	40
24 Aug 2015	USD	234.225	234.225	234.225	234.225	234.225	-9.36 (-3.84%)	0
21 Aug 2015	USD	243.585	243.585	243.585	243.585	243.585	-5.81 (-2.33%)	0
20 Aug 2015	USD	249.395	249.395	249.395	249.395	249.395	-2.635 (-1.05%)	0
19 Aug 2015	USD	252.03	252.03	252.03	252.03	252.03	-3.635 (-1.42%)	0
18 Aug 2015	USD	255.665	255.665	255.665	255.665	255.665	-0.315 (-0.12%)	0
17 Aug 2015	USD	255.98	255.98	255.98	255.98	255.98	+0.455 (+0.18%)	0
14 Aug 2015	USD	255.525	255.525	255.525	255.525	255.525	+0.315 (+0.12%)	0

Unicorn Response |