Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
USD |
256.8 |
256.8 |
256.8 |
256.8 |
256.8 |
-1.04 (-0.40%)
|
0 |
| 1 Jul 2015 |
USD |
257.84 |
257.84 |
257.84 |
257.84 |
257.84 |
+1.56 (+0.61%)
|
0 |
| 30 Jun 2015 |
USD |
256.28 |
256.28 |
256.28 |
256.28 |
256.28 |
-1.675 (-0.65%)
|
0 |
| 29 Jun 2015 |
USD |
257.955 |
257.955 |
257.955 |
257.955 |
257.955 |
-4.16 (-1.59%)
|
0 |
| 26 Jun 2015 |
USD |
262.115 |
262.115 |
262.115 |
262.115 |
262.115 |
-0.875 (-0.33%)
|
0 |
| 25 Jun 2015 |
USD |
262.99 |
262.99 |
262.99 |
262.99 |
262.99 |
-1.135 (-0.43%)
|
0 |
| 24 Jun 2015 |
USD |
264.125 |
264.125 |
264.125 |
264.125 |
264.125 |
-1.39 (-0.52%)
|
0 |
| 23 Jun 2015 |
USD |
265.515 |
265.515 |
265.515 |
265.515 |
265.515 |
-1.07 (-0.40%)
|
0 |
| 22 Jun 2015 |
USD |
266.585 |
266.585 |
266.585 |
266.585 |
266.585 |
+2.695 (+1.02%)
|
0 |
| 19 Jun 2015 |
USD |
263.89 |
263.89 |
263.89 |
263.89 |
263.89 |
-0.105 (-0.04%)
|
0 |
| 18 Jun 2015 |
USD |
263.995 |
263.995 |
263.995 |
263.995 |
263.995 |
+3.335 (+1.28%)
|
0 |
| 17 Jun 2015 |
USD |
260.66 |
260.66 |
260.66 |
260.66 |
260.66 |
-0.995 (-0.38%)
|
0 |
| 16 Jun 2015 |
USD |
261.655 |
261.655 |
261.655 |
261.655 |
261.655 |
+0.29 (+0.11%)
|
0 |
| 15 Jun 2015 |
USD |
261.365 |
261.365 |
261.365 |
261.365 |
261.365 |
-2.84 (-1.07%)
|
0 |
| 12 Jun 2015 |
USD |
264.205 |
264.205 |
264.205 |
264.205 |
264.205 |
-1.03 (-0.39%)
|
0 |
| 11 Jun 2015 |
USD |
265.235 |
265.235 |
265.235 |
265.235 |
265.235 |
+0.1 (+0.04%)
|
0 |
| 10 Jun 2015 |
USD |
265.135 |
265.135 |
265.135 |
265.135 |
265.135 |
+3.33 (+1.27%)
|
0 |
| 9 Jun 2015 |
USD |
261.805 |
261.805 |
261.805 |
261.805 |
261.805 |
-0.13 (-0.05%)
|
0 |
| 8 Jun 2015 |
USD |
261.935 |
261.935 |
261.935 |
261.935 |
261.935 |
-0.845 (-0.32%)
|
0 |
| 5 Jun 2015 |
USD |
263 |
263 |
262.78 |
262.78 |
262.78 |
-2.325 (-0.88%)
|
39 |
| 4 Jun 2015 |
USD |
265.105 |
265.105 |
265.105 |
265.105 |
265.105 |
-1.55 (-0.58%)
|
0 |
| 3 Jun 2015 |
USD |
266.655 |
266.655 |
266.655 |
266.655 |
266.655 |
+2.36 (+0.89%)
|
0 |
| 2 Jun 2015 |
USD |
264.295 |
264.295 |
264.295 |
264.295 |
264.295 |
+1.815 (+0.69%)
|
0 |
| 1 Jun 2015 |
USD |
262.48 |
262.48 |
262.48 |
262.48 |
262.48 |
-0.32 (-0.12%)
|
0 |
| 29 May 2015 |
USD |
262.8 |
262.8 |
262.8 |
262.8 |
262.8 |
-2.68 (-1.01%)
|
0 |
| 28 May 2015 |
USD |
265.48 |
265.48 |
265.48 |
265.48 |
265.48 |
-1.26 (-0.47%)
|
0 |
| 27 May 2015 |
USD |
266.74 |
266.74 |
266.74 |
266.74 |
266.74 |
+1.645 (+0.62%)
|
0 |
| 26 May 2015 |
USD |
265.095 |
265.095 |
265.095 |
265.095 |
265.095 |
-3.515 (-1.31%)
|
0 |
| 22 May 2015 |
USD |
268.61 |
268.61 |
268.61 |
268.61 |
268.61 |
-0.98 (-0.36%)
|
0 |
| 21 May 2015 |
USD |
269.59 |
269.59 |
269.59 |
269.59 |
269.59 |
+1.985 (+0.74%)
|
0 |
