Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	267.605	267.605	267.605	267.605	267.605	-0.725 (-0.27%)	0
19 May 2015	USD	268.33	268.33	268.33	268.33	268.33	-0.17 (-0.06%)	0
18 May 2015	USD	268.5	268.5	268.5	268.5	268.5	+0.16 (+0.06%)	0
15 May 2015	USD	268.34	268.34	268.34	268.34	268.34	+0.585 (+0.22%)	0
14 May 2015	USD	267.755	267.755	267.755	267.755	267.755	+1.92 (+0.72%)	0
13 May 2015	USD	265.835	265.835	265.835	265.835	265.835	+1.42 (+0.54%)	0
12 May 2015	USD	264.415	264.415	264.415	264.415	264.415	-1.305 (-0.49%)	0
11 May 2015	USD	265.72	265.72	265.72	265.72	265.72	-0.87 (-0.33%)	0
8 May 2015	USD	266.59	266.59	266.59	266.59	266.59	+4.04 (+1.54%)	0
7 May 2015	USD	262.79	262.79	262.55	262.55	262.55	-0.33 (-0.13%)	16
6 May 2015	USD	262.88	262.88	262.88	262.88	262.88	-0.02 (-0.01%)	0
5 May 2015	USD	262.9	262.9	262.9	262.9	262.9	-1.615 (-0.61%)	0
1 May 2015	USD	264.515	264.515	264.515	264.515	264.515	0.0 (0.0%)	0
30 Apr 2015	USD	264.515	264.515	264.515	264.515	264.515	-0.77 (-0.29%)	0
29 Apr 2015	USD	265.285	265.285	265.285	265.285	265.285	-0.54 (-0.20%)	0
28 Apr 2015	USD	265.825	265.825	265.825	265.825	265.825	-1.47 (-0.55%)	0
27 Apr 2015	USD	267.295	267.295	267.295	267.295	267.295	+1.555 (+0.59%)	0
24 Apr 2015	USD	265.74	265.74	265.74	265.74	265.74	+0.565 (+0.21%)	0
23 Apr 2015	USD	265.175	265.175	265.175	265.175	265.175	+0.37 (+0.14%)	0
22 Apr 2015	USD	264.805	264.805	264.805	264.805	264.805	+0.09 (+0.03%)	0
21 Apr 2015	USD	264.715	264.715	264.715	264.715	264.715	+0.73 (+0.28%)	0
20 Apr 2015	USD	263.985	263.985	263.985	263.985	263.985	+2.105 (+0.80%)	0
17 Apr 2015	USD	261.88	261.88	261.88	261.88	261.88	-3.145 (-1.19%)	0
16 Apr 2015	USD	265.025	265.025	265.025	265.025	265.025	+0.06 (+0.02%)	0
15 Apr 2015	USD	264.965	264.965	264.965	264.965	264.965	+1.235 (+0.47%)	0
14 Apr 2015	USD	263.73	263.73	263.73	263.73	263.73	-0.935 (-0.35%)	0
13 Apr 2015	USD	264.665	264.665	264.665	264.665	264.665	-0.43 (-0.16%)	0
10 Apr 2015	USD	261.74	265.095	261.74	265.095	265.095	+3.51 (+1.34%)	200
9 Apr 2015	USD	261.585	261.585	261.585	261.585	261.585	-0.635 (-0.24%)	0
8 Apr 2015	USD	262.22	262.22	262.22	262.22	262.22	-0.87 (-0.33%)	0

Unicorn Response |