Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2022 |
USD |
382.705 |
382.705 |
382.705 |
382.705 |
382.705 |
+0.595 (+0.16%)
|
0 |
| 5 Oct 2022 |
USD |
382.11 |
382.11 |
382.11 |
382.11 |
382.11 |
-5.02 (-1.30%)
|
0 |
| 4 Oct 2022 |
USD |
387.13 |
387.13 |
387.13 |
387.13 |
387.13 |
+14.49 (+3.89%)
|
0 |
| 3 Oct 2022 |
USD |
372.64 |
372.64 |
372.64 |
372.64 |
372.64 |
+3.815 (+1.03%)
|
0 |
| 30 Sep 2022 |
USD |
368.825 |
368.825 |
368.825 |
368.825 |
368.825 |
+3.24 (+0.89%)
|
0 |
| 29 Sep 2022 |
USD |
365.585 |
365.585 |
365.585 |
365.585 |
365.585 |
-2.855 (-0.77%)
|
0 |
| 28 Sep 2022 |
USD |
368.44 |
368.44 |
368.44 |
368.44 |
368.44 |
+2.81 (+0.77%)
|
0 |
| 27 Sep 2022 |
USD |
365.63 |
365.63 |
365.63 |
365.63 |
365.63 |
-1.475 (-0.40%)
|
0 |
| 26 Sep 2022 |
USD |
369.84 |
369.84 |
367.105 |
367.105 |
367.105 |
-3.36 (-0.91%)
|
7 |
| 23 Sep 2022 |
USD |
370.465 |
370.465 |
370.465 |
370.465 |
370.465 |
-8.18 (-2.16%)
|
0 |
| 22 Sep 2022 |
USD |
378.645 |
378.645 |
378.645 |
378.645 |
378.645 |
-11.025 (-2.83%)
|
0 |
| 21 Sep 2022 |
USD |
389.67 |
389.67 |
389.67 |
389.67 |
389.67 |
+2.535 (+0.65%)
|
0 |
| 20 Sep 2022 |
USD |
387.135 |
387.135 |
387.135 |
387.135 |
387.135 |
-2.29 (-0.59%)
|
0 |
| 16 Sep 2022 |
USD |
389.425 |
389.425 |
389.425 |
389.425 |
389.425 |
-10.965 (-2.74%)
|
0 |
| 15 Sep 2022 |
USD |
400.39 |
400.39 |
400.39 |
400.39 |
400.39 |
-0.985 (-0.25%)
|
0 |
| 14 Sep 2022 |
USD |
401.375 |
401.375 |
401.375 |
401.375 |
401.375 |
-5.355 (-1.32%)
|
0 |
| 13 Sep 2022 |
USD |
406.73 |
406.73 |
406.73 |
406.73 |
406.73 |
-11.355 (-2.72%)
|
0 |
| 12 Sep 2022 |
USD |
418.085 |
418.085 |
418.085 |
418.085 |
418.085 |
+6.325 (+1.54%)
|
0 |
| 9 Sep 2022 |
USD |
411.76 |
411.76 |
411.76 |
411.76 |
411.76 |
+6.545 (+1.62%)
|
0 |
| 8 Sep 2022 |
USD |
405.215 |
405.215 |
405.215 |
405.215 |
405.215 |
+4.49 (+1.12%)
|
0 |
| 7 Sep 2022 |
USD |
400.725 |
400.725 |
400.725 |
400.725 |
400.725 |
+1.05 (+0.26%)
|
0 |
| 6 Sep 2022 |
USD |
399.675 |
399.675 |
399.675 |
399.675 |
399.675 |
-0.87 (-0.22%)
|
0 |
| 5 Sep 2022 |
USD |
400.545 |
400.545 |
400.545 |
400.545 |
400.545 |
-6.37 (-1.57%)
|
0 |
| 2 Sep 2022 |
USD |
406.915 |
406.915 |
406.915 |
406.915 |
406.915 |
+8.31 (+2.08%)
|
0 |
| 1 Sep 2022 |
USD |
398.605 |
398.605 |
398.605 |
398.605 |
398.605 |
-8.265 (-2.03%)
|
0 |
| 31 Aug 2022 |
USD |
406.87 |
406.87 |
406.87 |
406.87 |
406.87 |
-1.885 (-0.46%)
|
0 |
| 30 Aug 2022 |
USD |
408.755 |
408.755 |
408.755 |
408.755 |
408.755 |
-10.715 (-2.55%)
|
0 |
| 26 Aug 2022 |
USD |
419.47 |
419.47 |
419.47 |
419.47 |
419.47 |
-4.5 (-1.06%)
|
18 |
| 25 Aug 2022 |
USD |
423.97 |
423.97 |
423.97 |
423.97 |
423.97 |
+1.32 (+0.31%)
|
0 |
| 24 Aug 2022 |
USD |
422.65 |
422.65 |
422.65 |
422.65 |
422.65 |
+1.48 (+0.35%)
|
0 |
