Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	USD	262.69	263.09	262.69	263.09	263.09	+2.62 (+1.01%)	5
2 Apr 2015	USD	260.47	260.47	260.47	260.47	260.47	+1.785 (+0.69%)	0
1 Apr 2015	USD	258.685	258.685	258.685	258.685	258.685	-1.015 (-0.39%)	0
31 Mar 2015	USD	259.71	260.25	259.64	259.7	259.7	-1.835 (-0.70%)	490
30 Mar 2015	USD	261.535	261.535	261.535	261.535	261.535	+2.045 (+0.79%)	0
27 Mar 2015	USD	259.49	259.49	259.49	259.49	259.49	+0.035 (+0.01%)	0
26 Mar 2015	USD	259.455	259.455	259.455	259.455	259.455	-2.73 (-1.04%)	0
25 Mar 2015	USD	262.185	262.185	262.185	262.185	262.185	-2.48 (-0.94%)	0
24 Mar 2015	USD	264.665	264.665	264.665	264.665	264.665	+0.08 (+0.03%)	0
23 Mar 2015	USD	264.585	264.585	264.585	264.585	264.585	-0.25 (-0.09%)	0
20 Mar 2015	USD	264.835	264.835	264.835	264.835	264.835	+3.34 (+1.28%)	0
19 Mar 2015	USD	261.495	261.495	261.495	261.495	261.495	+1.355 (+0.52%)	0
18 Mar 2015	USD	260.14	260.14	260.14	260.14	260.14	+0.04 (+0.02%)	0
17 Mar 2015	USD	260.1	260.1	260.1	260.1	260.1	-0.835 (-0.32%)	0
16 Mar 2015	USD	260.935	260.935	260.935	260.935	260.935	+3.67 (+1.43%)	0
13 Mar 2015	USD	257.265	257.265	257.265	257.265	257.265	-1.32 (-0.51%)	0
12 Mar 2015	USD	258.585	258.585	258.585	258.585	258.585	+1.785 (+0.70%)	0
11 Mar 2015	USD	256.8	256.8	256.8	256.8	256.8	+0.655 (+0.26%)	0
10 Mar 2015	USD	256.145	256.145	256.145	256.145	256.145	-3.4 (-1.31%)	0
9 Mar 2015	USD	259.545	259.545	259.545	259.545	259.545	-0.44 (-0.17%)	0
6 Mar 2015	USD	259.985	259.985	259.985	259.985	259.985	-2.185 (-0.83%)	0
5 Mar 2015	USD	262.17	262.17	262.17	262.17	262.17	+1.07 (+0.41%)	0
4 Mar 2015	USD	261.1	261.1	261.1	261.1	261.1	-2.17 (-0.82%)	0
3 Mar 2015	USD	263.27	263.27	263.27	263.27	263.27	-1.395 (-0.53%)	0
2 Mar 2015	USD	264.665	264.665	264.665	264.665	264.665	-0.09 (-0.03%)	0
27 Feb 2015	USD	263.56	264.755	263.56	264.755	264.755	-0.39 (-0.15%)	308
26 Feb 2015	USD	265.145	265.145	265.145	265.145	265.145	-0.465 (-0.18%)	0
25 Feb 2015	USD	265.61	265.61	265.61	265.61	265.61	+0.37 (+0.14%)	0
24 Feb 2015	USD	265.24	265.24	265.24	265.24	265.24	+0.415 (+0.16%)	0
23 Feb 2015	USD	264.825	264.825	264.825	264.825	264.825	+0.965 (+0.37%)	0

Unicorn Response |