Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
USD |
263.86 |
263.86 |
263.86 |
263.86 |
263.86 |
+0.13 (+0.05%)
|
0 |
| 19 Feb 2015 |
USD |
263.73 |
263.73 |
263.73 |
263.73 |
263.73 |
+1.225 (+0.47%)
|
0 |
| 18 Feb 2015 |
USD |
262.505 |
262.505 |
262.505 |
262.505 |
262.505 |
+2.6 (+1.00%)
|
0 |
| 17 Feb 2015 |
USD |
259.905 |
259.905 |
259.905 |
259.905 |
259.905 |
-0.2 (-0.08%)
|
0 |
| 16 Feb 2015 |
USD |
260.105 |
260.105 |
260.105 |
260.105 |
260.105 |
-0.27 (-0.10%)
|
0 |
| 13 Feb 2015 |
USD |
260.375 |
260.375 |
260.375 |
260.375 |
260.375 |
+2.765 (+1.07%)
|
0 |
| 12 Feb 2015 |
USD |
257.61 |
257.61 |
257.61 |
257.61 |
257.61 |
+2.255 (+0.88%)
|
0 |
| 11 Feb 2015 |
USD |
255.355 |
255.355 |
255.355 |
255.355 |
255.355 |
+0.19 (+0.07%)
|
0 |
| 10 Feb 2015 |
USD |
255.165 |
255.165 |
255.165 |
255.165 |
255.165 |
+0.26 (+0.10%)
|
0 |
| 9 Feb 2015 |
USD |
254.905 |
254.905 |
254.905 |
254.905 |
254.905 |
-1.825 (-0.71%)
|
0 |
| 6 Feb 2015 |
USD |
256.73 |
256.73 |
256.73 |
256.73 |
256.73 |
+0.28 (+0.11%)
|
0 |
| 5 Feb 2015 |
USD |
256.45 |
256.45 |
256.45 |
256.45 |
256.45 |
+1.05 (+0.41%)
|
0 |
| 4 Feb 2015 |
USD |
255.4 |
255.4 |
255.4 |
255.4 |
255.4 |
+0.655 (+0.26%)
|
0 |
| 3 Feb 2015 |
USD |
254.745 |
254.745 |
254.745 |
254.745 |
254.745 |
+4.415 (+1.76%)
|
0 |
| 2 Feb 2015 |
USD |
250.33 |
250.33 |
250.33 |
250.33 |
250.33 |
+0.855 (+0.34%)
|
0 |
| 30 Jan 2015 |
USD |
249.475 |
249.475 |
249.475 |
249.475 |
249.475 |
+0.145 (+0.06%)
|
0 |
| 29 Jan 2015 |
USD |
249.33 |
249.33 |
249.33 |
249.33 |
249.33 |
-2.505 (-0.99%)
|
0 |
| 28 Jan 2015 |
USD |
251.835 |
251.835 |
251.835 |
251.835 |
251.835 |
+0.355 (+0.14%)
|
0 |
| 27 Jan 2015 |
USD |
251.48 |
251.48 |
251.48 |
251.48 |
251.48 |
-2.42 (-0.95%)
|
0 |
| 26 Jan 2015 |
USD |
253.9 |
253.9 |
253.9 |
253.9 |
253.9 |
-0.045 (-0.02%)
|
0 |
| 23 Jan 2015 |
USD |
253.945 |
253.945 |
253.945 |
253.945 |
253.945 |
+0.525 (+0.21%)
|
0 |
| 22 Jan 2015 |
USD |
253.42 |
253.42 |
253.42 |
253.42 |
253.42 |
+2.25 (+0.90%)
|
0 |
| 21 Jan 2015 |
USD |
251.17 |
251.17 |
251.17 |
251.17 |
251.17 |
+2.59 (+1.04%)
|
0 |
| 20 Jan 2015 |
USD |
248.58 |
248.58 |
248.58 |
248.58 |
248.58 |
+0.24 (+0.10%)
|
0 |
| 19 Jan 2015 |
USD |
248.34 |
248.34 |
248.34 |
248.34 |
248.34 |
+2.705 (+1.10%)
|
0 |
| 16 Jan 2015 |
USD |
245.635 |
245.635 |
245.635 |
245.635 |
245.635 |
-0.635 (-0.26%)
|
0 |
| 15 Jan 2015 |
USD |
246.27 |
246.27 |
246.27 |
246.27 |
246.27 |
+1.245 (+0.51%)
|
0 |
| 14 Jan 2015 |
USD |
245.025 |
245.025 |
245.025 |
245.025 |
245.025 |
-4.46 (-1.79%)
|
0 |
| 13 Jan 2015 |
USD |
249.485 |
249.485 |
249.485 |
249.485 |
249.485 |
+2.2 (+0.89%)
|
0 |
| 12 Jan 2015 |
USD |
247.285 |
247.285 |
247.285 |
247.285 |
247.285 |
-0.25 (-0.10%)
|
0 |
