Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
USD |
247.535 |
247.535 |
247.535 |
247.535 |
247.535 |
-2.18 (-0.87%)
|
0 |
| 8 Jan 2015 |
USD |
249.715 |
249.715 |
249.715 |
249.715 |
249.715 |
+5.045 (+2.06%)
|
0 |
| 7 Jan 2015 |
USD |
244.67 |
244.67 |
244.67 |
244.67 |
244.67 |
+0.135 (+0.06%)
|
0 |
| 6 Jan 2015 |
USD |
244.535 |
244.535 |
244.535 |
244.535 |
244.535 |
-3.275 (-1.32%)
|
0 |
| 5 Jan 2015 |
USD |
247.81 |
247.81 |
247.81 |
247.81 |
247.81 |
-4.415 (-1.75%)
|
0 |
| 2 Jan 2015 |
USD |
252.225 |
252.225 |
252.225 |
252.225 |
252.225 |
-3.24 (-1.27%)
|
0 |
| 30 Dec 2014 |
USD |
255.465 |
255.465 |
255.465 |
255.465 |
255.465 |
-1.9 (-0.74%)
|
0 |
| 29 Dec 2014 |
USD |
257.365 |
257.365 |
257.365 |
257.365 |
257.365 |
+0.175 (+0.07%)
|
0 |
| 23 Dec 2014 |
USD |
257.19 |
257.19 |
257.19 |
257.19 |
257.19 |
+1.46 (+0.57%)
|
0 |
| 22 Dec 2014 |
USD |
255.73 |
255.73 |
255.73 |
255.73 |
255.73 |
+1.435 (+0.56%)
|
0 |
| 19 Dec 2014 |
USD |
254.295 |
254.295 |
254.295 |
254.295 |
254.295 |
+2.615 (+1.04%)
|
0 |
| 18 Dec 2014 |
USD |
251.68 |
251.68 |
251.68 |
251.68 |
251.68 |
+6.135 (+2.50%)
|
0 |
| 17 Dec 2014 |
USD |
245.545 |
245.545 |
245.545 |
245.545 |
245.545 |
-3.355 (-1.35%)
|
0 |
| 16 Dec 2014 |
USD |
248.9 |
248.9 |
248.9 |
248.9 |
248.9 |
+4.71 (+1.93%)
|
0 |
| 15 Dec 2014 |
USD |
244.19 |
244.19 |
244.19 |
244.19 |
244.19 |
-3.145 (-1.27%)
|
0 |
| 12 Dec 2014 |
USD |
247.335 |
247.335 |
247.335 |
247.335 |
247.335 |
-4.365 (-1.73%)
|
0 |
| 11 Dec 2014 |
USD |
251.7 |
251.7 |
251.7 |
251.7 |
251.7 |
-0.05 (-0.02%)
|
0 |
| 10 Dec 2014 |
USD |
251.75 |
251.75 |
251.75 |
251.75 |
251.75 |
-1.055 (-0.42%)
|
0 |
| 9 Dec 2014 |
USD |
252.805 |
252.805 |
252.805 |
252.805 |
252.805 |
-3.465 (-1.35%)
|
0 |
| 8 Dec 2014 |
USD |
256.27 |
256.27 |
256.27 |
256.27 |
256.27 |
-1.67 (-0.65%)
|
0 |
| 5 Dec 2014 |
USD |
257.94 |
257.94 |
257.94 |
257.94 |
257.94 |
+1.45 (+0.57%)
|
0 |
| 4 Dec 2014 |
USD |
256.49 |
256.49 |
256.49 |
256.49 |
256.49 |
-1.095 (-0.43%)
|
0 |
| 3 Dec 2014 |
USD |
257.585 |
257.585 |
257.585 |
257.585 |
257.585 |
+1.865 (+0.73%)
|
0 |
| 2 Dec 2014 |
USD |
255.72 |
255.72 |
255.72 |
255.72 |
255.72 |
+0.925 (+0.36%)
|
0 |
| 1 Dec 2014 |
USD |
254.795 |
254.795 |
254.795 |
254.795 |
254.795 |
-2.79 (-1.08%)
|
0 |
| 28 Nov 2014 |
USD |
257.585 |
257.585 |
257.585 |
257.585 |
257.585 |
-1.945 (-0.75%)
|
0 |
| 27 Nov 2014 |
USD |
259.53 |
259.53 |
259.53 |
259.53 |
259.53 |
-0.225 (-0.09%)
|
0 |
| 26 Nov 2014 |
USD |
259.755 |
259.755 |
259.755 |
259.755 |
259.755 |
+0.45 (+0.17%)
|
0 |
| 25 Nov 2014 |
USD |
259.305 |
259.305 |
259.305 |
259.305 |
259.305 |
+0.945 (+0.37%)
|
0 |
| 24 Nov 2014 |
USD |
258.36 |
258.36 |
258.36 |
258.36 |
258.36 |
+0.06 (+0.02%)
|
0 |
