Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	USD	257.51	258.3	257.51	258.3	258.3	+3.01 (+1.18%)	6
20 Nov 2014	USD	255.29	255.29	255.29	255.29	255.29	+0.15 (+0.06%)	0
19 Nov 2014	USD	255.14	255.14	255.14	255.14	255.14	-0.8 (-0.31%)	0
18 Nov 2014	USD	255.94	255.94	255.94	255.94	255.94	+2.19 (+0.86%)	0
17 Nov 2014	USD	253.75	253.75	253.75	253.75	253.75	-1.24 (-0.49%)	0
14 Nov 2014	USD	254.99	254.99	254.99	254.99	254.99	-0.54 (-0.21%)	0
13 Nov 2014	USD	255.53	255.53	255.53	255.53	255.53	+0.86 (+0.34%)	0
12 Nov 2014	USD	254.67	254.67	254.67	254.67	254.67	-1.855 (-0.72%)	0
11 Nov 2014	USD	256.525	256.525	256.525	256.525	256.525	+0.795 (+0.31%)	0
10 Nov 2014	USD	255.73	255.73	255.73	255.73	255.73	+1.55 (+0.61%)	0
7 Nov 2014	USD	254.18	254.18	254.18	254.18	254.18	+0.265 (+0.10%)	0
6 Nov 2014	USD	253.915	253.915	253.915	253.915	253.915	+1.18 (+0.47%)	0
5 Nov 2014	USD	252.735	252.735	252.735	252.735	252.735	+0.875 (+0.35%)	0
4 Nov 2014	USD	251.86	251.86	251.86	251.86	251.86	-1.175 (-0.46%)	0
3 Nov 2014	USD	253.035	253.035	253.035	253.035	253.035	-0.76 (-0.30%)	0
31 Oct 2014	USD	253.795	253.795	253.795	253.795	253.795	+4.125 (+1.65%)	0
30 Oct 2014	USD	249.67	249.67	249.67	249.67	249.67	-0.155 (-0.06%)	0
29 Oct 2014	USD	249.825	249.825	249.825	249.825	249.825	+1.065 (+0.43%)	0
28 Oct 2014	USD	248.76	248.76	248.76	248.76	248.76	+2.965 (+1.21%)	0
27 Oct 2014	USD	245.795	245.795	245.795	245.795	245.795	+0.045 (+0.02%)	0
24 Oct 2014	USD	245.75	245.75	245.75	245.75	245.75	+0.12 (+0.05%)	0
23 Oct 2014	USD	245.63	245.63	245.63	245.63	245.63	+1.895 (+0.78%)	0
22 Oct 2014	USD	243.735	243.735	243.735	243.735	243.735	+1.225 (+0.51%)	0
21 Oct 2014	USD	242.51	242.51	242.51	242.51	242.51	+3.79 (+1.59%)	0
20 Oct 2014	USD	239.31	239.31	238.72	238.72	238.72	-0.37 (-0.15%)	6
17 Oct 2014	USD	239.09	239.09	239.09	239.09	239.09	+4.11 (+1.75%)	0
16 Oct 2014	USD	232.55	234.98	232.55	234.98	234.98	+3.65 (+1.58%)	125
15 Oct 2014	USD	231.33	231.33	231.33	231.33	231.33	-4.95 (-2.09%)	0
14 Oct 2014	USD	236.28	236.28	236.28	236.28	236.28	+1.03 (+0.44%)	0
13 Oct 2014	USD	235.25	235.25	235.25	235.25	235.25	-0.64 (-0.27%)	0

Unicorn Response |