Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	USD	256.86	256.86	256.86	256.86	256.86	-0.215 (-0.08%)	0
28 Aug 2014	USD	257.075	257.075	257.075	257.075	257.075	-1.41 (-0.55%)	0
27 Aug 2014	USD	259.24	259.24	258.485	258.485	258.485	-0.8 (-0.31%)	308
26 Aug 2014	USD	259.285	259.285	259.285	259.285	259.285	+1.775 (+0.69%)	0
22 Aug 2014	USD	257.51	257.51	257.51	257.51	257.51	-1.53 (-0.59%)	0
21 Aug 2014	USD	259.04	259.04	259.04	259.04	259.04	+1.27 (+0.49%)	0
20 Aug 2014	USD	257.77	257.77	257.77	257.77	257.77	+0.24 (+0.09%)	0
19 Aug 2014	USD	257.53	257.53	257.53	257.53	257.53	+0.955 (+0.37%)	0
18 Aug 2014	USD	256.575	256.575	256.575	256.575	256.575	+3.37 (+1.33%)	0
15 Aug 2014	USD	253.205	253.205	253.205	253.205	253.205	-0.6 (-0.24%)	0
14 Aug 2014	USD	253.805	253.805	253.805	253.805	253.805	+0.48 (+0.19%)	0
13 Aug 2014	USD	253.325	253.325	253.325	253.325	253.325	+1.815 (+0.72%)	0
12 Aug 2014	USD	251.51	251.51	251.51	251.51	251.51	-1.225 (-0.48%)	0
11 Aug 2014	USD	252.735	252.735	252.735	252.735	252.735	+4.385 (+1.77%)	0
8 Aug 2014	USD	248.35	248.35	248.35	248.35	248.35	-0.31 (-0.12%)	0
7 Aug 2014	USD	248.66	248.66	248.66	248.66	248.66	+0.05 (+0.02%)	0
6 Aug 2014	USD	248.61	248.61	248.61	248.61	248.61	-2.415 (-0.96%)	0
5 Aug 2014	USD	251.025	251.025	251.025	251.025	251.025	+0.36 (+0.14%)	0
4 Aug 2014	USD	250.665	250.665	250.665	250.665	250.665	-0.31 (-0.12%)	0
1 Aug 2014	USD	250.975	250.975	250.975	250.975	250.975	-2.2 (-0.87%)	0
31 Jul 2014	USD	253.175	253.175	253.175	253.175	253.175	-3.01 (-1.17%)	0
30 Jul 2014	USD	256.185	256.185	256.185	256.185	256.185	-1.825 (-0.71%)	0
29 Jul 2014	USD	258.01	258.01	258.01	258.01	258.01	-0.4 (-0.15%)	0
28 Jul 2014	USD	258.41	258.41	258.41	258.41	258.41	-1.35 (-0.52%)	0
25 Jul 2014	USD	259.76	259.76	259.76	259.76	259.76	-1.365 (-0.52%)	0
24 Jul 2014	USD	261.125	261.125	261.125	261.125	261.125	-0.375 (-0.14%)	0
23 Jul 2014	USD	261.5	261.5	261.5	261.5	261.5	-0.14 (-0.05%)	0
22 Jul 2014	USD	261.64	261.64	261.64	261.64	261.64	+2.505 (+0.97%)	0
21 Jul 2014	USD	259.135	259.135	259.135	259.135	259.135	-0.54 (-0.21%)	0
18 Jul 2014	USD	259.675	259.675	259.675	259.675	259.675	-0.76 (-0.29%)	0

Unicorn Response |