Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2014 |
USD |
260.435 |
260.435 |
260.435 |
260.435 |
260.435 |
-1.135 (-0.43%)
|
0 |
| 16 Jul 2014 |
USD |
261.57 |
261.57 |
261.57 |
261.57 |
261.57 |
+1.135 (+0.44%)
|
0 |
| 15 Jul 2014 |
USD |
260.435 |
260.435 |
260.435 |
260.435 |
260.435 |
-1.185 (-0.45%)
|
0 |
| 14 Jul 2014 |
USD |
261.62 |
261.62 |
261.62 |
261.62 |
261.62 |
+3.18 (+1.23%)
|
0 |
| 11 Jul 2014 |
USD |
258.44 |
258.44 |
258.44 |
258.44 |
258.44 |
+0.38 (+0.15%)
|
0 |
| 10 Jul 2014 |
USD |
258.06 |
258.06 |
258.06 |
258.06 |
258.06 |
-2.275 (-0.87%)
|
0 |
| 9 Jul 2014 |
USD |
260.335 |
260.335 |
260.335 |
260.335 |
260.335 |
+0.71 (+0.27%)
|
0 |
| 8 Jul 2014 |
USD |
259.625 |
259.625 |
259.625 |
259.625 |
259.625 |
-2.395 (-0.91%)
|
0 |
| 7 Jul 2014 |
USD |
262.02 |
262.02 |
262.02 |
262.02 |
262.02 |
-1.975 (-0.75%)
|
0 |
| 4 Jul 2014 |
USD |
263.995 |
263.995 |
263.995 |
263.995 |
263.995 |
-0.02 (-0.01%)
|
0 |
| 3 Jul 2014 |
USD |
264.015 |
264.015 |
264.015 |
264.015 |
264.015 |
+1.6 (+0.61%)
|
0 |
| 2 Jul 2014 |
USD |
262.415 |
262.415 |
262.415 |
262.415 |
262.415 |
-0.52 (-0.20%)
|
0 |
| 1 Jul 2014 |
USD |
262.935 |
262.935 |
262.935 |
262.935 |
262.935 |
+1.015 (+0.39%)
|
0 |
| 30 Jun 2014 |
USD |
261.92 |
261.92 |
261.92 |
261.92 |
261.92 |
+0.965 (+0.37%)
|
0 |
| 27 Jun 2014 |
USD |
260.955 |
260.955 |
260.955 |
260.955 |
260.955 |
+0.8 (+0.31%)
|
0 |
| 26 Jun 2014 |
USD |
260.155 |
260.155 |
260.155 |
260.155 |
260.155 |
-0.755 (-0.29%)
|
0 |
| 25 Jun 2014 |
USD |
260.91 |
260.91 |
260.91 |
260.91 |
260.91 |
-2.115 (-0.80%)
|
0 |
| 24 Jun 2014 |
USD |
263.025 |
263.025 |
263.025 |
263.025 |
263.025 |
+0.255 (+0.10%)
|
0 |
| 23 Jun 2014 |
USD |
262.77 |
262.77 |
262.77 |
262.77 |
262.77 |
-1.735 (-0.66%)
|
0 |
| 20 Jun 2014 |
USD |
264.505 |
264.505 |
264.505 |
264.505 |
264.505 |
+0.7 (+0.27%)
|
0 |
| 19 Jun 2014 |
USD |
263.805 |
263.805 |
263.805 |
263.805 |
263.805 |
+2.905 (+1.11%)
|
0 |
| 18 Jun 2014 |
USD |
260.9 |
260.9 |
260.9 |
260.9 |
260.9 |
+0.125 (+0.05%)
|
0 |
| 17 Jun 2014 |
USD |
260.775 |
260.775 |
260.775 |
260.775 |
260.775 |
+0.245 (+0.09%)
|
0 |
| 16 Jun 2014 |
USD |
260.53 |
260.53 |
260.53 |
260.53 |
260.53 |
-0.96 (-0.37%)
|
0 |
| 13 Jun 2014 |
USD |
261.49 |
261.49 |
261.49 |
261.49 |
261.49 |
-0.9 (-0.34%)
|
0 |
| 12 Jun 2014 |
USD |
262.39 |
262.39 |
262.39 |
262.39 |
262.39 |
-0.36 (-0.14%)
|
0 |
| 11 Jun 2014 |
USD |
262.75 |
262.75 |
262.75 |
262.75 |
262.75 |
-1.705 (-0.64%)
|
0 |
| 10 Jun 2014 |
USD |
264.455 |
264.455 |
264.455 |
264.455 |
264.455 |
-1.43 (-0.54%)
|
0 |
| 9 Jun 2014 |
USD |
265.885 |
265.885 |
265.885 |
265.885 |
265.885 |
+1.455 (+0.55%)
|
0 |
| 6 Jun 2014 |
USD |
264.43 |
264.43 |
264.43 |
264.43 |
264.43 |
+2.455 (+0.94%)
|
0 |
