Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2014 |
USD |
255.805 |
255.805 |
255.805 |
255.805 |
255.805 |
+1.695 (+0.67%)
|
0 |
| 17 Apr 2014 |
USD |
254.11 |
254.11 |
254.11 |
254.11 |
254.11 |
+2.84 (+1.13%)
|
0 |
| 16 Apr 2014 |
USD |
251.27 |
251.27 |
251.27 |
251.27 |
251.27 |
+4.16 (+1.68%)
|
0 |
| 15 Apr 2014 |
USD |
247.11 |
247.11 |
247.11 |
247.11 |
247.11 |
-1.3 (-0.52%)
|
0 |
| 14 Apr 2014 |
USD |
248.41 |
248.41 |
248.41 |
248.41 |
248.41 |
-0.985 (-0.39%)
|
0 |
| 11 Apr 2014 |
USD |
249.395 |
249.395 |
249.395 |
249.395 |
249.395 |
-3.135 (-1.24%)
|
0 |
| 10 Apr 2014 |
USD |
252.53 |
252.53 |
252.53 |
252.53 |
252.53 |
+0.12 (+0.05%)
|
0 |
| 9 Apr 2014 |
USD |
252.41 |
252.41 |
252.41 |
252.41 |
252.41 |
+0.81 (+0.32%)
|
0 |
| 8 Apr 2014 |
USD |
251.6 |
251.6 |
251.6 |
251.6 |
251.6 |
-1.055 (-0.42%)
|
0 |
| 7 Apr 2014 |
USD |
252.655 |
252.655 |
252.655 |
252.655 |
252.655 |
-4.325 (-1.68%)
|
0 |
| 4 Apr 2014 |
USD |
256.98 |
256.98 |
256.98 |
256.98 |
256.98 |
+0.91 (+0.36%)
|
0 |
| 3 Apr 2014 |
USD |
256.07 |
256.07 |
256.07 |
256.07 |
256.07 |
-0.175 (-0.07%)
|
0 |
| 2 Apr 2014 |
USD |
256.245 |
256.245 |
256.245 |
256.245 |
256.245 |
+1.56 (+0.61%)
|
0 |
| 1 Apr 2014 |
USD |
254.685 |
254.685 |
254.685 |
254.685 |
254.685 |
+1.68 (+0.66%)
|
0 |
| 31 Mar 2014 |
USD |
253.005 |
253.005 |
253.005 |
253.005 |
253.005 |
+0.82 (+0.33%)
|
0 |
| 28 Mar 2014 |
USD |
252.185 |
252.185 |
252.185 |
252.185 |
252.185 |
+2.4 (+0.96%)
|
0 |
| 27 Mar 2014 |
USD |
249.785 |
249.785 |
249.785 |
249.785 |
249.785 |
-1.505 (-0.60%)
|
0 |
| 26 Mar 2014 |
USD |
251.29 |
251.29 |
251.29 |
251.29 |
251.29 |
+1.895 (+0.76%)
|
0 |
| 25 Mar 2014 |
USD |
249.395 |
249.395 |
249.395 |
249.395 |
249.395 |
+2.455 (+0.99%)
|
0 |
| 24 Mar 2014 |
USD |
246.94 |
246.94 |
246.94 |
246.94 |
246.94 |
-3.395 (-1.36%)
|
0 |
| 21 Mar 2014 |
USD |
250.335 |
250.335 |
250.335 |
250.335 |
250.335 |
+1.64 (+0.66%)
|
0 |
| 20 Mar 2014 |
USD |
248.695 |
248.695 |
248.695 |
248.695 |
248.695 |
-1.88 (-0.75%)
|
0 |
| 19 Mar 2014 |
USD |
250.575 |
250.575 |
250.575 |
250.575 |
250.575 |
-0.45 (-0.18%)
|
0 |
| 18 Mar 2014 |
USD |
251.025 |
251.025 |
251.025 |
251.025 |
251.025 |
+1.09 (+0.44%)
|
0 |
| 17 Mar 2014 |
USD |
249.935 |
249.935 |
249.935 |
249.935 |
249.935 |
+2.96 (+1.20%)
|
0 |
| 14 Mar 2014 |
USD |
246.975 |
246.975 |
246.975 |
246.975 |
246.975 |
-1.935 (-0.78%)
|
0 |
| 13 Mar 2014 |
USD |
248.91 |
248.91 |
248.91 |
248.91 |
248.91 |
-1.995 (-0.80%)
|
0 |
| 12 Mar 2014 |
USD |
250.905 |
250.905 |
250.905 |
250.905 |
250.905 |
-2.15 (-0.85%)
|
0 |
| 11 Mar 2014 |
USD |
253.055 |
253.055 |
253.055 |
253.055 |
253.055 |
-0.56 (-0.22%)
|
0 |
| 10 Mar 2014 |
USD |
253.615 |
253.615 |
253.615 |
253.615 |
253.615 |
-1.345 (-0.53%)
|
0 |
