Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2014 |
USD |
254.96 |
254.96 |
254.96 |
254.96 |
254.96 |
-0.93 (-0.36%)
|
0 |
| 6 Mar 2014 |
USD |
255.89 |
255.89 |
255.89 |
255.89 |
255.89 |
+2.255 (+0.89%)
|
0 |
| 5 Mar 2014 |
USD |
253.635 |
253.635 |
253.635 |
253.635 |
253.635 |
-0.35 (-0.14%)
|
0 |
| 4 Mar 2014 |
USD |
253.985 |
253.985 |
253.985 |
253.985 |
253.985 |
+4.96 (+1.99%)
|
0 |
| 3 Mar 2014 |
USD |
249.025 |
249.025 |
249.025 |
249.025 |
249.025 |
-4.39 (-1.73%)
|
0 |
| 28 Feb 2014 |
USD |
253.415 |
253.415 |
253.415 |
253.415 |
253.415 |
+2.045 (+0.81%)
|
0 |
| 27 Feb 2014 |
USD |
251.37 |
251.37 |
251.37 |
251.37 |
251.37 |
+0.19 (+0.08%)
|
0 |
| 26 Feb 2014 |
USD |
251.18 |
251.18 |
251.18 |
251.18 |
251.18 |
-0.93 (-0.37%)
|
0 |
| 25 Feb 2014 |
USD |
252.11 |
252.11 |
252.11 |
252.11 |
252.11 |
-0.4 (-0.16%)
|
0 |
| 24 Feb 2014 |
USD |
252.51 |
252.51 |
252.51 |
252.51 |
252.51 |
+2.425 (+0.97%)
|
0 |
| 21 Feb 2014 |
USD |
250.085 |
250.085 |
250.085 |
250.085 |
250.085 |
+2.155 (+0.87%)
|
0 |
| 20 Feb 2014 |
USD |
247.93 |
247.93 |
247.93 |
247.93 |
247.93 |
-2.405 (-0.96%)
|
0 |
| 19 Feb 2014 |
USD |
250.335 |
250.335 |
250.335 |
250.335 |
250.335 |
+0.465 (+0.19%)
|
0 |
| 18 Feb 2014 |
USD |
249.87 |
249.87 |
249.87 |
249.87 |
249.87 |
-0.155 (-0.06%)
|
0 |
| 17 Feb 2014 |
USD |
250.025 |
250.025 |
250.025 |
250.025 |
250.025 |
+1.485 (+0.60%)
|
0 |
| 14 Feb 2014 |
USD |
248.54 |
248.54 |
248.54 |
248.54 |
248.54 |
+1.43 (+0.58%)
|
0 |
| 13 Feb 2014 |
USD |
247.11 |
247.11 |
247.11 |
247.11 |
247.11 |
-0.495 (-0.20%)
|
0 |
| 12 Feb 2014 |
USD |
247.605 |
247.605 |
247.605 |
247.605 |
247.605 |
+0.68 (+0.28%)
|
0 |
| 11 Feb 2014 |
USD |
246.925 |
246.925 |
246.925 |
246.925 |
246.925 |
+2.98 (+1.22%)
|
0 |
| 10 Feb 2014 |
USD |
243.945 |
243.945 |
243.945 |
243.945 |
243.945 |
-0.05 (-0.02%)
|
0 |
| 7 Feb 2014 |
USD |
243.995 |
243.995 |
243.995 |
243.995 |
243.995 |
+2.555 (+1.06%)
|
0 |
| 6 Feb 2014 |
USD |
241.44 |
241.44 |
241.44 |
241.44 |
241.44 |
+3.785 (+1.59%)
|
0 |
| 5 Feb 2014 |
USD |
237.655 |
237.655 |
237.655 |
237.655 |
237.655 |
+0.34 (+0.14%)
|
0 |
| 4 Feb 2014 |
USD |
237.315 |
237.315 |
237.315 |
237.315 |
237.315 |
-1.92 (-0.80%)
|
0 |
| 3 Feb 2014 |
USD |
239.235 |
239.235 |
239.235 |
239.235 |
239.235 |
-3.7 (-1.52%)
|
0 |
| 31 Jan 2014 |
USD |
242.935 |
242.935 |
242.935 |
242.935 |
242.935 |
-1.415 (-0.58%)
|
0 |
| 30 Jan 2014 |
USD |
244.35 |
244.35 |
244.35 |
244.35 |
244.35 |
-1.07 (-0.44%)
|
0 |
| 29 Jan 2014 |
USD |
245.42 |
245.42 |
245.42 |
245.42 |
245.42 |
-0.74 (-0.30%)
|
0 |
| 28 Jan 2014 |
USD |
246.16 |
246.16 |
246.16 |
246.16 |
246.16 |
+1.68 (+0.69%)
|
0 |
| 27 Jan 2014 |
USD |
244.48 |
244.48 |
244.48 |
244.48 |
244.48 |
-0.99 (-0.40%)
|
0 |
