Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	USD	245.47	245.47	245.47	245.47	245.47	-5.92 (-2.35%)	0
23 Jan 2014	USD	251.39	251.39	251.39	251.39	251.39	-1.805 (-0.71%)	0
22 Jan 2014	USD	253.195	253.195	253.195	253.195	253.195	+0.385 (+0.15%)	0
21 Jan 2014	USD	252.81	252.81	252.81	252.81	252.81	-1.025 (-0.40%)	0
20 Jan 2014	USD	253	253.835	253	253.835	253.835	+0.08 (+0.03%)	15
17 Jan 2014	USD	253.755	253.755	253.755	253.755	253.755	+0.45 (+0.18%)	0
16 Jan 2014	USD	253.305	253.305	253.305	253.305	253.305	-0.745 (-0.29%)	0
15 Jan 2014	USD	254.05	254.05	254.05	254.05	254.05	+2.47 (+0.98%)	0
14 Jan 2014	USD	251.58	251.58	251.58	251.58	251.58	-1.445 (-0.57%)	0
13 Jan 2014	USD	253.47	253.47	253.025	253.025	253.025	+1.255 (+0.50%)	200
10 Jan 2014	USD	251.77	251.77	251.77	251.77	251.77	+1.465 (+0.59%)	0
9 Jan 2014	USD	250.305	250.305	250.305	250.305	250.305	-0.525 (-0.21%)	0
8 Jan 2014	USD	250.83	250.83	250.83	250.83	250.83	-0.46 (-0.18%)	0
7 Jan 2014	USD	251.29	251.29	251.29	251.29	251.29	+1.025 (+0.41%)	0
6 Jan 2014	USD	250.265	250.265	250.265	250.265	250.265	-1.06 (-0.42%)	0
3 Jan 2014	USD	251.325	251.325	251.325	251.325	251.325	-0.635 (-0.25%)	0
2 Jan 2014	USD	251.96	251.96	251.96	251.96	251.96	-1.625 (-0.64%)	0
30 Dec 2013	USD	253.585	253.585	253.585	253.585	253.585	+0.35 (+0.14%)	0
27 Dec 2013	USD	253.235	253.235	253.235	253.235	253.235	+3.43 (+1.37%)	0
23 Dec 2013	USD	249.805	249.805	249.805	249.805	249.805	+1.515 (+0.61%)	0
20 Dec 2013	USD	248.29	248.29	248.29	248.29	248.29	+2.085 (+0.85%)	0
19 Dec 2013	USD	246.205	246.205	246.205	246.205	246.205	+2.25 (+0.92%)	0
18 Dec 2013	USD	243.955	243.955	243.955	243.955	243.955	+1.455 (+0.60%)	0
17 Dec 2013	USD	242.5	242.5	242.5	242.5	242.5	-0.945 (-0.39%)	0
16 Dec 2013	USD	243.445	243.445	243.445	243.445	243.445	+2.74 (+1.14%)	0
13 Dec 2013	USD	240.705	240.705	240.705	240.705	240.705	-0.025 (-0.01%)	0
12 Dec 2013	USD	240.73	240.73	240.73	240.73	240.73	-1.855 (-0.76%)	0
11 Dec 2013	USD	243.14	243.14	242.585	242.585	242.585	-1.84 (-0.75%)	6
10 Dec 2013	USD	243.71	244.425	243.71	244.425	244.425	-0.085 (-0.03%)	315
9 Dec 2013	USD	244.51	244.51	244.51	244.51	244.51	+1.135 (+0.47%)	0

Unicorn Response |