Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	241.96	241.96	241.96	241.96	241.96	-0.605 (-0.25%)	0
24 Oct 2013	USD	242.565	242.565	242.565	242.565	242.565	+2.36 (+0.98%)	0
23 Oct 2013	USD	239.32	240.205	239.32	240.205	240.205	-1.305 (-0.54%)	5
22 Oct 2013	USD	241.51	241.51	241.51	241.51	241.51	+1.86 (+0.78%)	0
21 Oct 2013	USD	239.65	239.65	239.65	239.65	239.65	+1.2 (+0.50%)	0
18 Oct 2013	USD	238.45	238.45	238.45	238.45	238.45	+3.23 (+1.37%)	0
17 Oct 2013	USD	235.22	235.22	235.22	235.22	235.22	+0.84 (+0.36%)	0
16 Oct 2013	USD	234.38	234.38	234.38	234.38	234.38	-0.45 (-0.19%)	0
15 Oct 2013	USD	234.83	234.83	234.83	234.83	234.83	+0.4 (+0.17%)	0
14 Oct 2013	USD	234.43	234.43	234.43	234.43	234.43	+0.045 (+0.02%)	0
11 Oct 2013	USD	234.385	234.385	234.385	234.385	234.385	+1.78 (+0.77%)	0
10 Oct 2013	USD	232.605	232.605	232.605	232.605	232.605	+4.825 (+2.12%)	0
9 Oct 2013	USD	227.78	227.78	227.78	227.78	227.78	-2.185 (-0.95%)	0
8 Oct 2013	USD	229.965	229.965	229.965	229.965	229.965	-0.915 (-0.40%)	0
7 Oct 2013	USD	230.88	230.88	230.88	230.88	230.88	-0.67 (-0.29%)	0
4 Oct 2013	USD	232.22	232.22	231.55	231.55	231.55	+0.35 (+0.15%)	5
3 Oct 2013	USD	231.2	231.2	231.2	231.2	231.2	-1.965 (-0.84%)	0
2 Oct 2013	USD	233.165	233.165	233.165	233.165	233.165	-1.525 (-0.65%)	0
1 Oct 2013	USD	234.69	234.69	234.69	234.69	234.69	+1.535 (+0.66%)	0
30 Sep 2013	USD	231.82	233.155	231.82	233.155	233.155	-1.425 (-0.61%)	5
27 Sep 2013	USD	234.58	234.58	234.58	234.58	234.58	-0.72 (-0.31%)	0
26 Sep 2013	USD	235.3	235.3	235.3	235.3	235.3	-0.495 (-0.21%)	0
25 Sep 2013	USD	235.99	235.99	235.795	235.795	235.795	-0.07 (-0.03%)	8
24 Sep 2013	USD	235.865	235.865	235.865	235.865	235.865	+1.575 (+0.67%)	0
23 Sep 2013	USD	234.29	234.29	234.29	234.29	234.29	-2.665 (-1.12%)	0
20 Sep 2013	USD	236.955	236.955	236.955	236.955	236.955	-1.135 (-0.48%)	0
19 Sep 2013	USD	238.9	238.9	238.09	238.09	238.09	+4.745 (+2.03%)	4
18 Sep 2013	USD	233.345	233.345	233.345	233.345	233.345	+0.305 (+0.13%)	0
17 Sep 2013	USD	233.04	233.04	233.04	233.04	233.04	+0.21 (+0.09%)	0
16 Sep 2013	USD	232.83	232.83	232.83	232.83	232.83	+3.45 (+1.50%)	0

Unicorn Response |