Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	USD	210.265	210.265	210.265	210.265	210.265	-7.755 (-3.56%)	0
19 Jun 2013	USD	218.02	218.02	218.02	218.02	218.02	+0.33 (+0.15%)	0
18 Jun 2013	USD	217.69	217.69	217.69	217.69	217.69	+1.045 (+0.48%)	0
17 Jun 2013	USD	216.645	216.645	216.645	216.645	216.645	+2.185 (+1.02%)	0
14 Jun 2013	USD	214.46	214.46	214.46	214.46	214.46	+0.985 (+0.46%)	0
13 Jun 2013	USD	213.475	213.475	213.475	213.475	213.475	-0.59 (-0.28%)	0
12 Jun 2013	USD	214.065	214.065	214.065	214.065	214.065	-0.16 (-0.07%)	0
11 Jun 2013	USD	214.225	214.225	214.225	214.225	214.225	-1.54 (-0.71%)	0
10 Jun 2013	USD	215.765	215.765	215.765	215.765	215.765	+0.515 (+0.24%)	0
7 Jun 2013	USD	215.25	215.25	215.25	215.25	215.25	+4.16 (+1.97%)	0
6 Jun 2013	USD	211.09	211.09	211.09	211.09	211.09	-0.96 (-0.45%)	0
5 Jun 2013	USD	212.05	212.05	212.05	212.05	212.05	-3.655 (-1.69%)	0
4 Jun 2013	USD	215.705	215.705	215.705	215.705	215.705	+1.495 (+0.70%)	0
3 Jun 2013	USD	214.21	214.21	214.21	214.21	214.21	-2.71 (-1.25%)	0
31 May 2013	USD	216.48	216.92	216.48	216.92	216.92	-0.955 (-0.44%)	28
30 May 2013	USD	217.875	217.875	217.875	217.875	217.875	+1.675 (+0.77%)	0
29 May 2013	USD	216.2	216.2	216.2	216.2	216.2	-3.055 (-1.39%)	0
28 May 2013	USD	219.255	219.255	219.255	219.255	219.255	+2.81 (+1.30%)	0
24 May 2013	USD	216.445	216.445	216.445	216.445	216.445	-1.05 (-0.48%)	0
23 May 2013	USD	217.495	217.495	217.495	217.495	217.495	-6.31 (-2.82%)	0
22 May 2013	USD	223.805	223.805	223.805	223.805	223.805	+1.695 (+0.76%)	0
21 May 2013	USD	222.11	222.11	222.11	222.11	222.11	+0.74 (+0.33%)	0
20 May 2013	USD	221.37	221.37	221.37	221.37	221.37	+2 (+0.91%)	0
17 May 2013	USD	219.37	219.37	219.37	219.37	219.37	+0.33 (+0.15%)	0
16 May 2013	USD	219.04	219.04	219.04	219.04	219.04	+0.675 (+0.31%)	0
15 May 2013	USD	218.365	218.365	218.365	218.365	218.365	+0.485 (+0.22%)	0
14 May 2013	USD	217.88	217.88	217.88	217.88	217.88	+1.33 (+0.61%)	0
13 May 2013	USD	216.55	216.55	216.55	216.55	216.55	+9.06 (+4.37%)	0
26 Mar 2013	USD	207.49	207.49	207.49	207.49	207.49	+24.36 (+13.30%)	380
3 Oct 2012	USD	183.13	183.13	183.13	183.13	183.13	+0.12 (+0.07%)	7,050

First
81
82
83
84
85
86
Last

Unicorn Response |