Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2012	USD	183.01	183.01	183.01	183.01	183.01	+8.99 (+5.17%)	2,016
19 Jul 2012	USD	174.02	174.02	174.02	174.02	174.02	+2.92 (+1.71%)	21
18 Jul 2012	USD	171.1	171.1	171.1	171.1	171.1	-12.9 (-7.01%)	54
10 Feb 2012	USD	184	184	184	184	184	+18.97 (+11.49%)	220
21 Dec 2011	USD	165.03	165.03	165.03	165.03	165.03	-2.04 (-1.22%)	1,273
1 Dec 2011	USD	167.07	167.07	167.07	167.07	167.07	+1.13 (+0.68%)	603
30 Nov 2011	USD	161.53	165.94	161.53	165.94	165.94	+2.85 (+1.75%)	4,607
12 Oct 2011	USD	163.09	163.09	163.09	163.09	163.09	+4.85 (+3.06%)	632
11 Oct 2011	USD	158.24	158.24	158.24	158.24	158.24	+0.56 (+0.36%)	2,634
10 Oct 2011	USD	157.68	157.68	157.68	157.68	157.68	-2.16 (-1.35%)	2,002
24 Aug 2011	USD	159.84	159.84	159.84	159.84	159.84	+4.08 (+2.62%)	329
23 Aug 2011	USD	155.76	155.76	155.76	155.76	155.76	+0.38 (+0.24%)	329
22 Aug 2011	USD	155.38	155.38	155.38	155.38	155.38	-7.62 (-4.67%)	300
8 Aug 2011	USD	163	163	163	163	163	-15.3 (-8.58%)	134
3 Aug 2011	USD	178.3	178.3	178.3	178.3	178.3	-1.36 (-0.76%)	557
2 Aug 2011	USD	183.1	183.1	179.66	179.66	179.66	-21.17 (-10.54%)	825
10 May 2011	USD	200.83	200.83	200.83	200.83	200.83	+10.83 (+5.70%)	55
28 Jan 2011	USD	190	190	190	190	190	+3.29 (+1.76%)	41
21 Jan 2011	USD	186.71	186.71	186.71	186.71	186.71	+3.59 (+1.96%)	196
29 Dec 2010	USD	183.12	183.12	183.12	183.12	183.12	+1.08 (+0.59%)	435
22 Dec 2010	USD	182.04	182.04	182.04	182.04	182.04	+1.04 (+0.57%)	150
17 Dec 2010	USD	181	181	181	181	181	+3.49 (+1.97%)	240
9 Dec 2010	USD	177.51	177.51	177.51	177.51	177.51	0.0 (0.0%)	96